NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
NBCC SPOT Price: 95.49 as on 14 May, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 98.74 Target up: 97.12 Target up: 96.25 Target down: 95.37 Target down: 93.75 Target down: 92.88 Target down: 92
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 95.49 96.70 97.00 93.63 14.44 M 13 Wed May 2026 94.88 92.94 95.50 92.83 12.84 M 12 Tue May 2026 92.66 95.70 96.36 92.39 12.42 M 11 Mon May 2026 95.70 100.39 100.47 95.50 20.85 M 08 Fri May 2026 100.64 97.40 101.95 96.70 45.65 M 07 Thu May 2026 96.85 95.44 97.35 94.16 15.14 M 06 Wed May 2026 94.94 94.00 96.60 93.62 13.28 M 05 Tue May 2026 92.92 92.80 93.20 91.40 5.82 M
Maximum CALL writing has been for strikes: 100 95 105 These will serve as resistance
Maximum PUT writing has been for strikes: 90 100 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 97 100 90 101
Put to Call Ratio (PCR) has decreased for strikes: 99 96 87 98
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 96 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 2.87 19.88% 2.99 -6.94% 0.69 Wed 13 May, 2026 2.92 -3.01% 3.33 60% 0.89 Tue 12 May, 2026 2.04 15.28% 4.81 4.65% 0.54 Mon 11 May, 2026 3.30 9.92% 3.34 -16.5% 0.6 Fri 08 May, 2026 6.88 -8.39% 1.37 -59.77% 0.79 Thu 07 May, 2026 4.16 15.32% 2.60 9.4% 1.79 Wed 06 May, 2026 3.28 26.53% 3.63 408.7% 1.89 Tue 05 May, 2026 2.37 8.89% 5.45 0% 0.47 Mon 04 May, 2026 2.46 25% 5.45 0% 0.51
NBCC options price for Strike: 97 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 2.46 2.44% 3.54 50% 0.98 Wed 13 May, 2026 2.60 1.65% 3.93 13.89% 0.67 Tue 12 May, 2026 1.76 18.63% 5.62 0% 0.6 Mon 11 May, 2026 2.91 47.83% 3.96 -2.7% 0.71 Fri 08 May, 2026 6.16 -36.11% 1.86 825% 1.07 Thu 07 May, 2026 3.55 92.86% 3.03 100% 0.07 Wed 06 May, 2026 2.85 43.59% 5.65 0% 0.07 Tue 05 May, 2026 2.05 -7.14% 5.65 0% 0.1 Mon 04 May, 2026 2.06 44.83% 5.65 0% 0.1
NBCC options price for Strike: 98 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 2.08 13.86% 4.27 -3% 0.42 Wed 13 May, 2026 2.12 1% 4.46 3.09% 0.5 Tue 12 May, 2026 1.50 -5.21% 6.36 1.04% 0.49 Mon 11 May, 2026 2.49 72.95% 4.50 -4.95% 0.45 Fri 08 May, 2026 5.39 96.77% 2.10 68.33% 0.83 Thu 07 May, 2026 3.22 -3.13% 3.63 185.71% 0.97 Wed 06 May, 2026 2.49 36.17% 6.83 0% 0.33 Tue 05 May, 2026 1.75 4.44% 6.83 0% 0.45 Mon 04 May, 2026 1.86 45.16% 6.83 0% 0.47
NBCC options price for Strike: 99 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.72 41.67% 5.24 0% 0.84 Wed 13 May, 2026 1.82 -21.74% 5.24 0% 1.19 Tue 12 May, 2026 1.28 -2.13% 5.24 0% 0.93 Mon 11 May, 2026 2.12 95.83% 5.24 26.47% 0.91 Fri 08 May, 2026 4.74 -20% 2.42 3300% 1.42 Thu 07 May, 2026 2.67 87.5% 6.00 0% 0.03 Wed 06 May, 2026 2.10 33.33% 6.00 0% 0.06 Tue 05 May, 2026 1.46 33.33% 6.00 0% 0.08 Mon 04 May, 2026 1.52 50% 6.00 0% 0.11
NBCC options price for Strike: 100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.49 -16.55% 5.57 -1.17% 0.47 Wed 13 May, 2026 1.54 -2.18% 5.91 10.71% 0.4 Tue 12 May, 2026 1.10 12.68% 7.91 1.99% 0.35 Mon 11 May, 2026 1.83 23.09% 5.94 -17.49% 0.39 Fri 08 May, 2026 4.21 -24.97% 2.84 114.04% 0.58 Thu 07 May, 2026 2.37 -0.71% 6.17 0% 0.2 Wed 06 May, 2026 1.86 20.77% 6.17 0% 0.2 Tue 05 May, 2026 1.28 7.38% 7.93 0% 0.24 Mon 04 May, 2026 1.36 5.86% 7.93 4.91% 0.26
NBCC options price for Strike: 101 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.26 -2.31% 6.67 0% 0.21 Wed 13 May, 2026 1.33 -2.26% 6.67 0% 0.21 Tue 12 May, 2026 0.95 9.94% 6.67 0% 0.2 Mon 11 May, 2026 1.57 6.62% 6.67 -23.4% 0.22 Fri 08 May, 2026 3.69 529.17% 3.52 2250% 0.31 Thu 07 May, 2026 2.03 20% 9.30 0% 0.08 Wed 06 May, 2026 1.39 -13.04% 9.30 0% 0.1 Tue 05 May, 2026 0.87 0% 9.30 0% 0.09 Mon 04 May, 2026 1.19 64.29% 9.30 0% 0.09
NBCC options price for Strike: 102 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.07 8.82% 8.20 0% 0.27 Wed 13 May, 2026 1.09 -12.45% 8.20 0% 0.3 Tue 12 May, 2026 0.79 -3.32% 9.20 -1.61% 0.26 Mon 11 May, 2026 1.32 18.14% 7.47 -4.62% 0.26 Fri 08 May, 2026 3.23 74.36% 3.85 - 0.32 Thu 07 May, 2026 1.78 36.05% 12.66 - - Wed 06 May, 2026 1.34 16.22% 12.66 - - Tue 05 May, 2026 0.84 -9.76% 12.66 - - Mon 04 May, 2026 1.00 17.14% 12.66 - -
NBCC options price for Strike: 103 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.67 0% 20.50 - - Wed 13 May, 2026 1.07 -26.92% 20.50 - - Tue 12 May, 2026 0.65 32.2% 20.50 - - Mon 11 May, 2026 1.13 11.32% 20.50 - - Fri 08 May, 2026 2.87 - 20.50 - - Thu 07 May, 2026 1.41 - 20.50 - - Wed 29 Apr, 2026 1.41 - 20.50 - -
NBCC options price for Strike: 104 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.74 -3.11% 9.01 0% 0.64 Wed 13 May, 2026 0.85 -13.9% 9.01 -0.99% 0.62 Tue 12 May, 2026 0.58 4.47% 8.21 0% 0.54 Mon 11 May, 2026 1.00 7.83% 8.21 5.21% 0.56 Fri 08 May, 2026 2.46 56.6% 5.18 20% 0.58 Thu 07 May, 2026 1.30 12.77% 7.49 8.11% 0.75 Wed 06 May, 2026 0.98 17.5% 10.00 2.78% 0.79 Tue 05 May, 2026 0.65 8.11% 11.00 0% 0.9 Mon 04 May, 2026 0.69 -6.33% 12.00 1.41% 0.97
NBCC options price for Strike: 105 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.62 -1.23% 9.06 0% 0.22 Wed 13 May, 2026 0.69 -11.17% 9.06 0% 0.22 Tue 12 May, 2026 0.50 -2.13% 9.06 0% 0.2 Mon 11 May, 2026 0.83 26.69% 9.06 53.19% 0.19
NBCC options price for Strike: 106 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.53 3.26% 11.63 2.53% 0.43 Wed 13 May, 2026 0.56 -2.13% 11.88 8.22% 0.43 Tue 12 May, 2026 0.41 -9.18% 13.15 -5.19% 0.39 Mon 11 May, 2026 0.72 15.64% 6.68 0% 0.37 Fri 08 May, 2026 1.80 2.29% 6.68 30.51% 0.43 Thu 07 May, 2026 0.92 6.71% 9.22 3.51% 0.34 Wed 06 May, 2026 0.69 5.81% 13.08 0% 0.35 Tue 05 May, 2026 0.48 -6.63% 13.08 0% 0.37 Mon 04 May, 2026 0.50 8.5% 13.08 1.79% 0.34
NBCC options price for Strike: 107 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.43 0% 24.03 - - Wed 13 May, 2026 0.43 - 24.03 - - Tue 12 May, 2026 0.98 - 24.03 - - Mon 11 May, 2026 0.98 - 24.03 - -
NBCC options price for Strike: 108 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.39 -1.19% 12.26 -3.23% 0.18 Wed 13 May, 2026 0.41 -6.67% 12.50 0% 0.18 Tue 12 May, 2026 0.29 -28% 12.50 0% 0.17 Mon 11 May, 2026 0.50 -5.66% 12.50 10.71% 0.12 Fri 08 May, 2026 1.32 115.45% 7.54 -22.22% 0.11 Thu 07 May, 2026 0.65 25.51% 15.00 0% 0.29 Wed 06 May, 2026 0.48 18.07% 15.00 0% 0.37 Tue 05 May, 2026 0.33 3.75% 15.00 0% 0.43 Mon 04 May, 2026 0.36 21.21% 14.75 24.14% 0.45
NBCC options price for Strike: 109 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.57 0% 20.72 - - Wed 13 May, 2026 0.57 0% 20.72 - - Tue 12 May, 2026 0.57 0% 20.72 - - Mon 11 May, 2026 0.57 - 20.72 - -
NBCC options price for Strike: 110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.28 -11.69% 18.16 - - Wed 13 May, 2026 0.29 -17.2% 18.16 - - Tue 12 May, 2026 0.22 -33.57% 18.16 - - Mon 11 May, 2026 0.38 17.65% 18.16 - -
NBCC options price for Strike: 111 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.32 0% 22.48 - - Wed 13 May, 2026 0.32 0% 22.48 - - Tue 12 May, 2026 0.32 0% 22.48 - - Mon 11 May, 2026 0.32 - 22.48 - -
NBCC options price for Strike: 112 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.21 4.41% 19.66 - - Wed 13 May, 2026 0.19 0% 19.66 - - Tue 12 May, 2026 0.32 0% 19.66 - - Mon 11 May, 2026 0.32 0% 19.66 - -
NBCC options price for Strike: 113 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.94 - 24.27 - - Wed 13 May, 2026 0.94 - 24.27 - - Tue 12 May, 2026 0.94 - 24.27 - - Mon 11 May, 2026 0.94 - 24.27 - -
NBCC options price for Strike: 114 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.62 - 21.20 - - Wed 13 May, 2026 3.62 - 21.20 - - Tue 12 May, 2026 3.62 - 21.20 - - Mon 11 May, 2026 3.62 - 21.20 - -
NBCC options price for Strike: 115 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.75 - 24.00 - - Wed 13 May, 2026 0.75 - 24.00 - - Tue 12 May, 2026 0.75 - 24.00 - - Mon 11 May, 2026 0.75 - 24.00 - -
NBCC options price for Strike: 116 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.18 0% 22.78 - - Wed 13 May, 2026 0.18 0% 22.78 - - Tue 12 May, 2026 0.18 0% 22.78 - - Mon 11 May, 2026 0.18 - 22.78 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 95 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.38 2.48% 2.51 0% 0.67 Wed 13 May, 2026 3.33 19.02% 2.73 37.16% 0.69 Tue 12 May, 2026 2.35 15.97% 4.16 13.66% 0.6 Mon 11 May, 2026 3.82 -1.87% 2.88 -11.54% 0.61 Fri 08 May, 2026 7.45 -26.58% 1.19 -19.11% 0.68 Thu 07 May, 2026 4.82 -23.8% 2.29 11.39% 0.62 Wed 06 May, 2026 3.78 -5.15% 3.08 -9.82% 0.42 Tue 05 May, 2026 2.76 -2.7% 4.40 0.45% 0.44 Mon 04 May, 2026 2.87 14.07% 4.60 16.15% 0.43
NBCC options price for Strike: 94 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.92 2.65% 2.00 -4.94% 0.99 Wed 13 May, 2026 3.93 4.14% 2.34 25.58% 1.07 Tue 12 May, 2026 2.69 35.51% 3.58 0.78% 0.89 Mon 11 May, 2026 8.40 0% 2.41 18.52% 1.2 Fri 08 May, 2026 8.40 -8.55% 0.96 -6.9% 1.01 Thu 07 May, 2026 5.33 -13.97% 1.85 2.65% 0.99 Wed 06 May, 2026 4.29 -9.93% 2.61 0% 0.83 Tue 05 May, 2026 3.11 29.06% 4.30 0% 0.75 Mon 04 May, 2026 3.30 91.8% 3.89 11.88% 0.97
NBCC options price for Strike: 93 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 4.52 0% 1.61 0% 0.71 Wed 13 May, 2026 4.23 12.86% 1.98 9.8% 0.71 Tue 12 May, 2026 3.18 7.69% 3.05 15.91% 0.73 Mon 11 May, 2026 5.28 0% 2.00 15.79% 0.68 Fri 08 May, 2026 9.98 -12.16% 0.84 -51.28% 0.58 Thu 07 May, 2026 6.24 -2.63% 1.51 -4.88% 1.05 Wed 06 May, 2026 4.90 -16.48% 2.21 0% 1.08 Tue 05 May, 2026 3.62 -16.51% 3.37 1.23% 0.9 Mon 04 May, 2026 3.85 39.74% 3.67 39.66% 0.74
NBCC options price for Strike: 92 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 5.35 2.04% 1.31 -1.45% 1.36 Wed 13 May, 2026 4.98 -12.5% 1.57 -28.13% 1.41 Tue 12 May, 2026 3.66 30.23% 2.52 104.26% 1.71 Mon 11 May, 2026 6.30 -4.44% 1.65 -20.34% 1.09 Fri 08 May, 2026 10.08 -15.09% 0.66 -20.27% 1.31 Thu 07 May, 2026 6.78 -3.64% 1.29 4.23% 1.4 Wed 06 May, 2026 5.55 -5.17% 1.86 14.52% 1.29 Tue 05 May, 2026 4.14 13.73% 2.83 24% 1.07 Mon 04 May, 2026 4.25 59.38% 3.05 78.57% 0.98
NBCC options price for Strike: 91 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 6.21 0% 1.47 0% 0.96 Wed 13 May, 2026 6.21 0% 1.47 -17.31% 0.96 Tue 12 May, 2026 6.21 0% 2.07 13.04% 1.16 Mon 11 May, 2026 6.21 -6.25% 1.34 -6.12% 1.02 Fri 08 May, 2026 11.00 0% 0.54 -7.55% 1.02 Thu 07 May, 2026 6.37 0% 2.00 0% 1.1 Wed 06 May, 2026 6.37 -2.04% 2.00 1.92% 1.1 Tue 05 May, 2026 4.76 11.36% 2.40 18.18% 1.06 Mon 04 May, 2026 4.86 12.82% 2.56 0% 1
NBCC options price for Strike: 90 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 6.76 -5.84% 0.86 -0.25% 2.77 Wed 13 May, 2026 6.59 15.79% 1.02 0% 2.61 Tue 12 May, 2026 4.89 0.76% 1.67 1.52% 3.02 Mon 11 May, 2026 6.87 9.09% 1.08 0.76% 3 Fri 08 May, 2026 11.99 -6.2% 0.45 -6.43% 3.25 Thu 07 May, 2026 8.42 -5.84% 0.83 -1.87% 3.26 Wed 06 May, 2026 7.01 -12.18% 1.27 35.02% 3.12 Tue 05 May, 2026 5.43 23.81% 2.04 -27.13% 2.03 Mon 04 May, 2026 5.47 11.5% 2.21 42.16% 3.45
NBCC options price for Strike: 89 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 4.41 0% 0.38 - - Wed 13 May, 2026 4.41 0% 0.38 - - Tue 12 May, 2026 4.41 0% 0.38 - - Mon 11 May, 2026 4.41 0% 0.38 - - Fri 08 May, 2026 4.41 0% 0.38 - - Thu 07 May, 2026 4.41 0% 13.09 - - Wed 06 May, 2026 4.41 0% 13.09 - - Tue 05 May, 2026 4.41 0% 13.09 - - Mon 04 May, 2026 4.41 0% 13.09 - -
NBCC options price for Strike: 88 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 9.00 0% 5.40 - - Wed 13 May, 2026 9.00 0% 5.40 - - Tue 12 May, 2026 9.00 0% 5.40 - - Mon 11 May, 2026 9.00 0% 5.40 - - Fri 08 May, 2026 9.00 0% 5.40 - - Thu 07 May, 2026 9.00 0% 5.40 - - Wed 06 May, 2026 9.00 0% 5.40 - - Tue 05 May, 2026 9.00 0% 5.40 - - Mon 04 May, 2026 9.00 0% 5.40 - -
NBCC options price for Strike: 87 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 8.78 0% 0.39 -21.33% 19.67 Wed 13 May, 2026 8.78 0% 0.54 0% 25 Tue 12 May, 2026 8.78 0% 0.85 22.95% 25 Mon 11 May, 2026 8.78 0% 0.57 1.67% 20.33 Fri 08 May, 2026 8.78 0% 0.27 -18.92% 20 Thu 07 May, 2026 8.78 0% 0.46 -5.13% 24.67 Wed 06 May, 2026 8.78 - 0.71 -1.27% 26 Tue 05 May, 2026 3.08 - 1.16 3.95% - Mon 04 May, 2026 3.08 - 1.37 2.7% -
NBCC options price for Strike: 86 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 15.76 0% 0.24 0% 1 Wed 13 May, 2026 15.76 0% 0.24 0% 1 Tue 12 May, 2026 15.76 0% 0.24 0% 1 Mon 11 May, 2026 15.76 0% 0.24 0% 1 Fri 08 May, 2026 15.76 - 0.24 0% 1 Thu 07 May, 2026 14.59 - 0.41 50% - Wed 06 May, 2026 14.59 - 2.09 0% - Tue 05 May, 2026 14.59 - 2.09 0% - Mon 04 May, 2026 14.59 - 2.09 0% -
NBCC options price for Strike: 85 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 11.51 0% 0.28 -4.29% 11.17 Wed 13 May, 2026 11.51 20% 0.30 4.48% 11.67 Tue 12 May, 2026 9.01 42.86% 0.54 8.94% 13.4 Mon 11 May, 2026 12.00 16.67% 0.37 -7.52% 17.57 Fri 08 May, 2026 17.40 0% 0.20 -11.33% 22.17 Thu 07 May, 2026 12.27 0% 0.32 2.74% 25 Wed 06 May, 2026 12.27 -25% 0.48 0.69% 24.33 Tue 05 May, 2026 9.78 0% 0.82 3.57% 18.13 Mon 04 May, 2026 9.78 0% 0.96 25% 17.5
NBCC options price for Strike: 84 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 10.69 0% 0.37 0% 2.8 Wed 13 May, 2026 10.69 66.67% 0.37 -6.67% 2.8 Tue 12 May, 2026 17.67 0% 0.84 0% 5 Mon 11 May, 2026 17.67 0% 0.84 0% 5 Fri 08 May, 2026 17.67 - 0.84 0% 5 Thu 07 May, 2026 15.87 - 0.84 0% - Wed 06 May, 2026 15.87 - 0.84 0% - Tue 05 May, 2026 15.87 - 0.84 0% - Mon 04 May, 2026 15.87 - 0.84 650% -
NBCC options price for Strike: 83 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 4.30 - 0.21 0% - Wed 13 May, 2026 4.30 - 0.21 -54.55% - Tue 12 May, 2026 4.30 - 0.16 0% - Mon 11 May, 2026 4.30 - 0.16 0% - Wed 29 Apr, 2026 4.30 - 0.16 -8.33% - Tue 28 Apr, 2026 4.30 - 1.13 0% - Mon 27 Apr, 2026 4.30 - 1.13 0% - Fri 24 Apr, 2026 4.30 - 1.13 0% - Thu 23 Apr, 2026 4.30 - 1.13 0% -
NBCC options price for Strike: 82 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 19.49 0% 1.30 0% 0.5 Wed 13 May, 2026 19.49 0% 1.30 0% 0.5 Tue 12 May, 2026 19.49 0% 1.30 0% 0.5 Mon 11 May, 2026 19.49 0% 1.30 0% 0.5 Fri 08 May, 2026 19.49 33.33% 1.30 0% 0.5 Thu 07 May, 2026 13.15 0% 1.30 0% 0.67 Wed 06 May, 2026 13.15 - 1.30 0% 0.67 Tue 05 May, 2026 17.21 - 1.30 0% - Mon 04 May, 2026 17.21 - 1.30 0% -
NBCC options price for Strike: 81 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 15.00 - 0.45 0% 12 Wed 13 May, 2026 5.03 - 0.38 0% - Tue 12 May, 2026 5.03 - 0.19 0% - Mon 11 May, 2026 5.03 - 0.69 0% - Wed 29 Apr, 2026 5.03 - 0.69 0% - Tue 28 Apr, 2026 5.03 - 0.69 0% - Mon 27 Apr, 2026 5.03 - 0.69 0% - Fri 24 Apr, 2026 5.03 - 0.69 0% - Thu 23 Apr, 2026 5.03 - 0.69 0% -
NBCC options price for Strike: 80 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 16.00 25% 0.13 9.68% 20.4 Wed 13 May, 2026 21.55 0% 0.12 0% 23.25 Tue 12 May, 2026 21.55 0% 0.19 2.2% 23.25 Mon 11 May, 2026 21.55 0% 0.15 1.11% 22.75 Fri 08 May, 2026 21.55 0% 0.09 -7.22% 22.5 Thu 07 May, 2026 15.81 0% 0.15 -6.73% 24.25 Wed 06 May, 2026 15.86 0% 0.22 -14.75% 26 Tue 05 May, 2026 15.86 0% 0.30 -5.43% 30.5 Mon 04 May, 2026 15.86 0% 0.38 0% 32.25
NBCC options price for Strike: 79 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 5.86 - 0.38 0% - Tue 28 Apr, 2026 5.86 - 0.38 0% - Mon 27 Apr, 2026 5.86 - 0.38 0% - Fri 24 Apr, 2026 5.86 - 0.38 0% - Thu 23 Apr, 2026 5.86 - 0.38 0% - Wed 22 Apr, 2026 5.86 - 0.38 0% - Tue 21 Apr, 2026 5.86 - 0.38 0% - Mon 20 Apr, 2026 5.86 - 0.38 0% - Fri 17 Apr, 2026 5.86 - 0.28 0% -
NBCC options price for Strike: 78 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 20.10 - 0.38 0% - Tue 28 Apr, 2026 20.10 - 0.38 0% - Mon 27 Apr, 2026 20.10 - 0.38 0% - Fri 24 Apr, 2026 20.10 - 0.38 200% - Thu 23 Apr, 2026 20.10 - 0.18 0% - Wed 22 Apr, 2026 20.10 - 0.22 0% - Tue 21 Apr, 2026 20.10 - 0.22 0% - Mon 20 Apr, 2026 20.10 - 0.22 -33.33% - Fri 17 Apr, 2026 20.10 - 0.57 0% -
NBCC options price for Strike: 77 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 6.79 - 0.07 0% - Tue 28 Apr, 2026 6.79 - 0.07 0% - Mon 27 Apr, 2026 6.79 - 0.07 0% - Fri 24 Apr, 2026 6.79 - 0.07 0% - Thu 23 Apr, 2026 6.79 - 0.07 -36.36% - Wed 22 Apr, 2026 6.79 - 0.20 0% - Tue 21 Apr, 2026 6.79 - 0.20 0% - Mon 20 Apr, 2026 6.79 - 0.20 -4.35% - Fri 17 Apr, 2026 6.79 - 0.24 4.55% -
NBCC options price for Strike: 76 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 21.64 - 1.85 - - Tue 28 Apr, 2026 21.64 - 1.85 - - Mon 27 Apr, 2026 21.64 - 1.85 - - Fri 24 Apr, 2026 21.64 - 1.85 - - Thu 23 Apr, 2026 21.64 - 1.85 - - Wed 22 Apr, 2026 21.64 - 1.85 - - Tue 21 Apr, 2026 21.64 - 1.85 - - Mon 20 Apr, 2026 21.64 - 1.85 - - Fri 17 Apr, 2026 21.64 - 1.85 - -
NBCC options price for Strike: 75 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 7.83 - 4.48 - - Tue 28 Apr, 2026 7.83 - 4.48 - - Mon 27 Apr, 2026 7.83 - 4.48 - - Fri 24 Apr, 2026 7.83 - 4.48 - - Thu 23 Apr, 2026 7.83 - 4.48 - - Wed 22 Apr, 2026 7.83 - 4.48 - - Tue 21 Apr, 2026 7.83 - 4.48 - - Mon 20 Apr, 2026 7.83 - 4.48 - - Fri 17 Apr, 2026 7.83 - 4.48 - -
NBCC options price for Strike: 74 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 23.24 - 0.04 0% - Tue 28 Apr, 2026 23.24 - 0.04 0% - Mon 27 Apr, 2026 23.24 - 0.04 0% - Fri 24 Apr, 2026 23.24 - 0.04 0% - Thu 23 Apr, 2026 23.24 - 0.04 -33.33% - Wed 22 Apr, 2026 23.24 - 0.17 20% - Tue 21 Apr, 2026 23.24 - 0.40 25% - Mon 20 Apr, 2026 23.24 - 0.10 33.33% - Fri 17 Apr, 2026 23.24 - 0.19 50% -
NBCC options price for Strike: 72 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 24.90 - 0.50 - - Tue 28 Apr, 2026 24.90 - 0.14 - - Mon 27 Apr, 2026 24.90 - 0.14 - - Fri 24 Apr, 2026 24.90 - 1.17 - - Thu 23 Apr, 2026 24.90 - 1.17 - - Wed 22 Apr, 2026 24.90 - 1.17 - - Tue 21 Apr, 2026 24.90 - 1.17 - - Mon 20 Apr, 2026 24.90 - 1.17 - - Fri 17 Apr, 2026 24.90 - 1.17 - -
NBCC options price for Strike: 70 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 26.60 - 0.04 0% - Tue 28 Apr, 2026 26.60 - 0.04 0% - Mon 27 Apr, 2026 26.60 - 0.04 0% - Fri 24 Apr, 2026 26.60 - 0.04 0% - Thu 23 Apr, 2026 26.60 - 0.04 50% - Wed 22 Apr, 2026 26.60 - 0.04 100% - Tue 21 Apr, 2026 26.60 - 0.25 0% - Mon 20 Apr, 2026 26.60 - 0.25 0% - Fri 17 Apr, 2026 26.60 - 0.25 0% -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
