ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC SPOT Price: 84.40 as on 25 Mar, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 86.88
Target up: 86.26
Target up: 85.64
Target down: 84.11
Target down: 83.49
Target down: 82.87
Target down: 81.34

Date Close Open High Low Volume
25 Wed Mar 202684.4083.0085.3582.5812.57 M
24 Tue Mar 202681.8582.0082.6780.0012.91 M
23 Mon Mar 202679.0982.9082.9678.8712.2 M
20 Fri Mar 202683.9184.2086.3083.6013.41 M
19 Thu Mar 202683.1486.3586.7682.5221.12 M
18 Wed Mar 202688.4483.5388.6883.4419.16 M
17 Tue Mar 202683.1383.1484.0881.919.09 M
16 Mon Mar 202682.8883.2083.7580.2513.95 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 86 88 90 These will serve as resistance

Maximum PUT writing has been for strikes: 86 88 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202614.59-4.63--
Mon 23 Mar, 202614.59-4.63--
Fri 20 Mar, 202614.59-4.63--
Thu 19 Mar, 202614.59-4.63--
Wed 18 Mar, 202614.59-4.63--
Tue 17 Mar, 202614.59-4.63--
Mon 16 Mar, 202614.59-4.63--
Fri 13 Mar, 202614.59-4.63--
Thu 12 Mar, 202614.59-4.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202613.39-5.40--
Mon 23 Mar, 202613.39-5.40--
Fri 20 Mar, 202613.39-5.40--
Thu 19 Mar, 202613.39-5.40--
Wed 18 Mar, 202613.39-5.40--
Tue 17 Mar, 202613.39-5.40--
Mon 16 Mar, 202613.39-5.40--
Fri 13 Mar, 202613.39-5.40--
Thu 12 Mar, 202613.39-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.25-6.23--
Mon 23 Mar, 202612.25-6.23--
Fri 20 Mar, 202612.25-6.23--
Thu 19 Mar, 202612.25-6.23--
Wed 18 Mar, 202612.25-6.23--
Tue 17 Mar, 202612.25-6.23--
Mon 16 Mar, 202612.25-6.23--
Fri 13 Mar, 202612.25-6.23--
Thu 12 Mar, 202612.25-6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202611.19-7.13--
Mon 23 Mar, 202611.19-7.13--
Fri 20 Mar, 202611.19-7.13--
Thu 19 Mar, 202611.19-7.13--
Wed 18 Mar, 202611.19-7.13--
Tue 17 Mar, 202611.19-7.13--
Mon 16 Mar, 202611.19-7.13--
Fri 13 Mar, 202611.19-7.13--
Thu 12 Mar, 202611.19-7.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.20-8.11--
Mon 23 Mar, 202610.20-8.11--
Fri 20 Mar, 202610.20-8.11--
Thu 19 Mar, 202610.20-8.11--
Wed 18 Mar, 202610.20-8.11--
Tue 17 Mar, 202610.20-8.11--
Mon 16 Mar, 202610.20-8.11--
Fri 13 Mar, 202610.20-8.11--
Thu 12 Mar, 202610.20-8.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.27-9.15--
Mon 23 Mar, 20269.27-9.15--
Fri 20 Mar, 20269.27-9.15--
Thu 19 Mar, 20269.27-9.15--
Wed 18 Mar, 20269.27-9.15--
Tue 17 Mar, 20269.27-9.15--
Mon 16 Mar, 20269.27-9.15--
Fri 13 Mar, 20269.27-9.15--
Thu 12 Mar, 20269.27-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.41-10.26--
Mon 23 Mar, 20268.41-10.26--
Fri 20 Mar, 20268.41-10.26--
Thu 19 Mar, 20268.41-10.26--
Wed 18 Mar, 20268.41-10.26--
Tue 17 Mar, 20268.41-10.26--
Mon 16 Mar, 20268.41-10.26--
Fri 13 Mar, 20268.41-10.26--
Thu 12 Mar, 20268.41-10.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.62-11.43--
Mon 23 Mar, 20267.62-11.43--
Fri 20 Mar, 20267.62-11.43--
Thu 19 Mar, 20267.62-11.43--
Wed 18 Mar, 20267.62-11.43--
Tue 17 Mar, 20267.62-11.43--
Mon 16 Mar, 20267.62-11.43--
Fri 13 Mar, 20267.62-11.43--
Thu 12 Mar, 20267.62-11.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.88-12.66--
Mon 23 Mar, 20266.88-12.66--
Fri 20 Mar, 20266.88-12.66--
Thu 19 Mar, 20266.88-12.66--
Wed 18 Mar, 20266.88-12.66--
Tue 17 Mar, 20266.88-12.66--
Mon 16 Mar, 20266.88-12.66--
Fri 13 Mar, 20266.88-12.66--
Thu 12 Mar, 20266.88-12.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.21-13.96--
Mon 23 Mar, 20266.21-13.96--
Fri 20 Mar, 20266.21-13.96--
Thu 19 Mar, 20266.21-13.96--
Wed 18 Mar, 20266.21-13.96--
Tue 17 Mar, 20266.21-13.96--
Mon 16 Mar, 20266.21-13.96--
Fri 13 Mar, 20266.21-13.96--
Thu 12 Mar, 20266.21-13.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.59-15.30--
Mon 23 Mar, 20265.59-15.30--
Fri 20 Mar, 20265.59-15.30--
Thu 19 Mar, 20265.59-15.30--
Wed 18 Mar, 20265.59-15.30--
Tue 17 Mar, 20265.59-15.30--
Mon 16 Mar, 20265.59-15.30--
Fri 13 Mar, 20265.59-15.30--
Thu 12 Mar, 20265.59-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.02-16.71--
Mon 23 Mar, 20265.02-16.71--
Fri 20 Mar, 20265.02-16.71--
Thu 19 Mar, 20265.02-16.71--
Wed 18 Mar, 20265.02-16.71--
Tue 17 Mar, 20265.02-16.71--
Mon 16 Mar, 20265.02-16.71--
Fri 13 Mar, 20265.02-16.71--
Thu 12 Mar, 20265.02-16.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.04-19.66--
Mon 23 Mar, 20264.04-19.66--
Fri 20 Mar, 20264.04-19.66--
Thu 19 Mar, 20264.04-19.66--
Wed 18 Mar, 20264.04-19.66--
Tue 17 Mar, 20264.04-19.66--
Mon 16 Mar, 20264.04-19.66--
Fri 13 Mar, 20264.04-19.66--
Thu 12 Mar, 20264.04-19.66--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202615.87-3.94--
Mon 23 Mar, 202615.87-3.94--
Fri 20 Mar, 202615.87-3.94--
Thu 19 Mar, 202615.87-3.94--
Wed 18 Mar, 202615.87-3.94--
Tue 17 Mar, 202615.87-3.94--
Mon 16 Mar, 202615.87-3.94--
Fri 13 Mar, 202615.87-3.94--
Thu 12 Mar, 202615.87-3.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202617.21-3.32--
Mon 23 Mar, 202617.21-3.32--
Fri 20 Mar, 202617.21-3.32--
Thu 19 Mar, 202617.21-3.32--
Wed 18 Mar, 202617.21-3.32--
Tue 17 Mar, 202617.21-3.32--
Mon 16 Mar, 202617.21-3.32--
Fri 13 Mar, 202617.21-3.32--
Thu 12 Mar, 202617.21-3.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202618.63-2.77--
Mon 23 Mar, 202618.63-2.77--
Fri 20 Mar, 202618.63-2.77--
Thu 19 Mar, 202618.63-2.77--
Wed 18 Mar, 202618.63-2.77--
Tue 17 Mar, 202618.63-2.77--
Mon 16 Mar, 202618.63-2.77--
Fri 13 Mar, 202618.63-2.77--
Thu 12 Mar, 202618.63-2.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202620.10-2.28--
Mon 23 Mar, 202620.10-2.28--
Fri 20 Mar, 202620.10-2.28--
Thu 19 Mar, 202620.10-2.28--
Wed 18 Mar, 202620.10-2.28--
Tue 17 Mar, 202620.10-2.28--
Mon 16 Mar, 202620.10-2.28--
Fri 13 Mar, 202620.10-2.28--
Thu 12 Mar, 202620.10-2.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202621.64-1.85--
Mon 23 Mar, 202621.64-1.85--
Fri 20 Mar, 202621.64-1.85--
Thu 19 Mar, 202621.64-1.85--
Wed 18 Mar, 202621.64-1.85--
Tue 17 Mar, 202621.64-1.85--
Mon 16 Mar, 202621.64-1.85--
Fri 13 Mar, 202621.64-1.85--
Thu 12 Mar, 202621.64-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202623.24-1.48--
Mon 23 Mar, 202623.24-1.48--
Fri 20 Mar, 202623.24-1.48--
Thu 19 Mar, 202623.24-1.48--
Wed 18 Mar, 202623.24-1.48--
Tue 17 Mar, 202623.24-1.48--
Mon 16 Mar, 202623.24-1.48--
Fri 13 Mar, 202623.24-1.48--
Thu 12 Mar, 202623.24-1.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202624.90-1.17--
Mon 23 Mar, 202624.90-1.17--
Fri 20 Mar, 202624.90-1.17--
Thu 19 Mar, 202624.90-1.17--
Wed 18 Mar, 202624.90-1.17--
Tue 17 Mar, 202624.90-1.17--
Mon 16 Mar, 202624.90-1.17--
Fri 13 Mar, 202624.90-1.17--
Thu 12 Mar, 202624.90-1.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202626.60-0.91--
Mon 23 Mar, 202626.60-0.91--
Fri 20 Mar, 202626.60-0.91--
Thu 19 Mar, 202626.60-0.91--
Wed 18 Mar, 202626.60-0.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202628.35-0.69--
Mon 23 Mar, 202628.35-0.69--
Fri 20 Mar, 202628.35-0.69--
Thu 19 Mar, 202628.35-0.69--
Wed 18 Mar, 202628.35-0.69--
Tue 17 Mar, 202628.35-0.69--
Mon 16 Mar, 202628.35-0.69--
Fri 13 Mar, 202628.35-0.69--
Thu 12 Mar, 202628.35-0.69--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top