ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NBCC SPOT Price: 85.63 as on 04 Mar, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 88.22
Target up: 86.93
Target up: 86.45
Target up: 85.96
Target down: 84.67
Target down: 84.19
Target down: 83.7

Date Close Open High Low Volume
04 Wed Mar 202685.6387.0087.2685.0013.41 M
02 Mon Mar 202689.3686.0590.8286.0513.26 M
27 Fri Feb 202692.6794.8095.3992.2114.08 M
26 Thu Feb 202694.0694.5095.5093.157.13 M
25 Wed Feb 202694.6394.9095.9393.7410.41 M
24 Tue Feb 202694.5495.3095.3493.217.04 M
23 Mon Feb 202695.3495.1096.4994.147.09 M
20 Fri Feb 202694.9195.0096.3894.606.63 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 86 88 90 These will serve as resistance

Maximum PUT writing has been for strikes: 86 88 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202614.59-4.63--
Mon 02 Mar, 202614.59-4.63--
Fri 27 Feb, 202614.59-4.63--
Thu 26 Feb, 202614.59-4.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202613.39-5.40--
Mon 02 Mar, 202613.39-5.40--
Fri 27 Feb, 202613.39-5.40--
Thu 26 Feb, 202613.39-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202612.25-6.23--
Mon 02 Mar, 202612.25-6.23--
Fri 27 Feb, 202612.25-6.23--
Thu 26 Feb, 202612.25-6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202611.19-7.13--
Mon 02 Mar, 202611.19-7.13--
Fri 27 Feb, 202611.19-7.13--
Thu 26 Feb, 202611.19-7.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202610.20-8.11--
Mon 02 Mar, 202610.20-8.11--
Fri 27 Feb, 202610.20-8.11--
Thu 26 Feb, 202610.20-8.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20269.27-9.15--
Mon 02 Mar, 20269.27-9.15--
Fri 27 Feb, 20269.27-9.15--
Thu 26 Feb, 20269.27-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20268.41-10.26--
Mon 02 Mar, 20268.41-10.26--
Fri 27 Feb, 20268.41-10.26--
Thu 26 Feb, 20268.41-10.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20267.62-11.43--
Mon 02 Mar, 20267.62-11.43--
Fri 27 Feb, 20267.62-11.43--
Thu 26 Feb, 20267.62-11.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266.88-12.66--
Mon 02 Mar, 20266.88-12.66--
Fri 27 Feb, 20266.88-12.66--
Thu 26 Feb, 20266.88-12.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266.21-13.96--
Mon 02 Mar, 20266.21-13.96--
Fri 27 Feb, 20266.21-13.96--
Thu 26 Feb, 20266.21-13.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265.59-15.30--
Mon 02 Mar, 20265.59-15.30--
Fri 27 Feb, 20265.59-15.30--
Thu 26 Feb, 20265.59-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265.02-16.71--
Mon 02 Mar, 20265.02-16.71--
Fri 27 Feb, 20265.02-16.71--
Thu 26 Feb, 20265.02-16.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264.04-19.66--
Mon 02 Mar, 20264.04-19.66--
Fri 27 Feb, 20264.04-19.66--
Thu 26 Feb, 20264.04-19.66--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202615.87-3.94--
Mon 02 Mar, 202615.87-3.94--
Fri 27 Feb, 202615.87-3.94--
Thu 26 Feb, 202615.87-3.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202617.21-3.32--
Mon 02 Mar, 202617.21-3.32--
Fri 27 Feb, 202617.21-3.32--
Thu 26 Feb, 202617.21-3.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202618.63-2.77--
Mon 02 Mar, 202618.63-2.77--
Fri 27 Feb, 202618.63-2.77--
Thu 26 Feb, 202618.63-2.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202620.10-2.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202621.64-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202623.24-1.48--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top