ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NBCC SPOT Price: 88.65 as on 13 Apr, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 91.07
Target up: 90.47
Target up: 89.86
Target down: 87.79
Target down: 87.19
Target down: 86.58
Target down: 84.51

Date Close Open High Low Volume
13 Mon Apr 202688.6586.9989.0085.728.88 M
10 Fri Apr 202689.1888.2690.2088.259.36 M
09 Thu Apr 202687.8388.4689.4086.5011.32 M
08 Wed Apr 202688.7388.4089.2586.9112.19 M
07 Tue Apr 202684.1683.6084.4682.597.86 M
06 Mon Apr 202684.3483.0984.6281.5312.4 M
02 Thu Apr 202683.0980.5083.5079.2911.83 M
01 Wed Apr 202682.7981.1084.0980.1115.85 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 90 94 95 These will serve as resistance

Maximum PUT writing has been for strikes: 90 80 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90

Put to Call Ratio (PCR) has decreased for strikes: 90

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.410%13.09--
Fri 10 Apr, 20264.300%13.09--
Thu 09 Apr, 20264.300%13.09--
Wed 08 Apr, 20264.300%13.09--
Tue 07 Apr, 20264.300%13.09--
Mon 06 Apr, 20264.30-13.09--
Thu 02 Apr, 20262.60-13.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.50100%5.5555.56%7
Fri 10 Apr, 20265.000%5.2550%9
Thu 09 Apr, 20265.00-6.51200%6
Wed 08 Apr, 202612.25-6.10--
Tue 07 Apr, 202612.25-6.23--
Mon 06 Apr, 202612.25-6.23--
Thu 02 Apr, 202612.25-6.23--
Wed 01 Apr, 202612.25-6.23--
Mon 30 Mar, 202612.25-6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.18-14.65--
Fri 10 Apr, 20262.18-14.65--
Thu 09 Apr, 20262.18-14.65--
Wed 08 Apr, 20262.18-14.65--
Tue 07 Apr, 20262.18-14.65--
Mon 06 Apr, 20262.18-14.65--
Thu 02 Apr, 20262.18-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.19-7.13--
Fri 10 Apr, 202611.19-7.13--
Thu 09 Apr, 202611.19-7.13--
Wed 08 Apr, 202611.19-7.13--
Tue 07 Apr, 202611.19-7.13--
Mon 06 Apr, 202611.19-7.13--
Thu 02 Apr, 202611.19-7.13--
Wed 01 Apr, 202611.19-7.13--
Mon 30 Mar, 202611.19-7.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.81-16.26--
Fri 10 Apr, 20261.81-16.26--
Thu 09 Apr, 20261.81-16.26--
Wed 08 Apr, 20261.81-16.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.200%8.11--
Fri 10 Apr, 20264.200%8.11--
Thu 09 Apr, 20264.200%8.11--
Wed 08 Apr, 20264.20-8.11--
Tue 07 Apr, 202610.20-8.11--
Mon 06 Apr, 202610.20-8.11--
Thu 02 Apr, 202610.20-8.11--
Wed 01 Apr, 202610.20-8.11--
Mon 30 Mar, 202610.20-8.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.00100%17.93--
Fri 10 Apr, 20265.300%17.93--
Thu 09 Apr, 20265.30-17.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.27-9.15--
Fri 10 Apr, 20269.27-9.15--
Thu 09 Apr, 20269.27-9.15--
Wed 08 Apr, 20269.27-9.15--
Tue 07 Apr, 20269.27-9.15--
Mon 06 Apr, 20269.27-9.15--
Wed 01 Apr, 20269.27-9.15--
Mon 30 Mar, 20269.27-9.15--
Fri 27 Mar, 20269.27-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.24-19.65--
Fri 10 Apr, 20261.24-19.65--
Thu 09 Apr, 20261.24-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.41-10.26--
Fri 10 Apr, 20268.41-10.26--
Thu 09 Apr, 20268.41-10.26--
Wed 08 Apr, 20268.41-10.26--
Wed 01 Apr, 20268.41-10.26--
Mon 30 Mar, 20268.41-10.26--
Fri 27 Mar, 20268.41-10.26--
Wed 25 Mar, 20268.41-10.26--
Tue 24 Mar, 20268.41-10.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.02-21.41--
Fri 10 Apr, 20261.02-21.41--
Thu 09 Apr, 20261.02-21.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.80-11.43--
Fri 10 Apr, 20267.62-11.43--
Thu 09 Apr, 20267.62-11.43--
Wed 08 Apr, 20267.62-11.43--
Wed 01 Apr, 20267.62-11.43--
Mon 30 Mar, 20267.62-11.43--
Fri 27 Mar, 20267.62-11.43--
Wed 25 Mar, 20267.62-11.43--
Tue 24 Mar, 20267.62-11.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.84-23.20--
Fri 10 Apr, 20260.84-23.20--
Thu 09 Apr, 20260.84-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.88-12.66--
Wed 01 Apr, 20266.88-12.66--
Mon 30 Mar, 20266.88-12.66--
Fri 27 Mar, 20266.88-12.66--
Wed 25 Mar, 20266.88-12.66--
Tue 24 Mar, 20266.88-12.66--
Mon 23 Mar, 20266.88-12.66--
Fri 20 Mar, 20266.88-12.66--
Thu 19 Mar, 20266.88-12.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.21-13.96--
Mon 30 Mar, 20266.21-13.96--
Fri 27 Mar, 20266.21-13.96--
Wed 25 Mar, 20266.21-13.96--
Tue 24 Mar, 20266.21-13.96--
Mon 23 Mar, 20266.21-13.96--
Fri 20 Mar, 20266.21-13.96--
Thu 19 Mar, 20266.21-13.96--
Wed 18 Mar, 20266.21-13.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.59-15.30--
Mon 30 Mar, 20265.59-15.30--
Fri 27 Mar, 20265.59-15.30--
Wed 25 Mar, 20265.59-15.30--
Tue 24 Mar, 20265.59-15.30--
Mon 23 Mar, 20265.59-15.30--
Fri 20 Mar, 20265.59-15.30--
Thu 19 Mar, 20265.59-15.30--
Wed 18 Mar, 20265.59-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.02-16.71--
Mon 30 Mar, 20265.02-16.71--
Fri 27 Mar, 20265.02-16.71--
Wed 25 Mar, 20265.02-16.71--
Tue 24 Mar, 20265.02-16.71--
Mon 23 Mar, 20265.02-16.71--
Fri 20 Mar, 20265.02-16.71--
Thu 19 Mar, 20265.02-16.71--
Wed 18 Mar, 20265.02-16.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.04-19.66--
Mon 30 Mar, 20264.04-19.66--
Fri 27 Mar, 20264.04-19.66--
Wed 25 Mar, 20264.04-19.66--
Tue 24 Mar, 20264.04-19.66--
Mon 23 Mar, 20264.04-19.66--
Fri 20 Mar, 20264.04-19.66--
Thu 19 Mar, 20264.04-19.66--
Wed 18 Mar, 20264.04-19.66--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.39-5.40--
Fri 10 Apr, 202613.39-5.40--
Thu 09 Apr, 202613.39-5.40--
Wed 08 Apr, 202613.39-5.40--
Tue 07 Apr, 202613.39-5.40--
Mon 06 Apr, 202613.39-5.40--
Thu 02 Apr, 202613.39-5.40--
Wed 01 Apr, 202613.39-5.40--
Mon 30 Mar, 202613.39-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.08-11.60--
Fri 10 Apr, 20263.08-11.60--
Thu 09 Apr, 20263.08-11.60--
Wed 08 Apr, 20263.08-11.60--
Tue 07 Apr, 20263.08-11.60--
Mon 06 Apr, 20263.08-11.60--
Thu 02 Apr, 20263.08-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.59-4.63--
Fri 10 Apr, 202614.59-4.63--
Thu 09 Apr, 202614.59-4.63--
Wed 08 Apr, 202614.59-4.63--
Tue 07 Apr, 202614.59-4.63--
Mon 06 Apr, 202614.59-4.63--
Thu 02 Apr, 202614.59-4.63--
Wed 01 Apr, 202614.59-4.63--
Mon 30 Mar, 202614.59-4.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.65-10.19--
Fri 10 Apr, 20263.65-10.19--
Thu 09 Apr, 20263.65-10.19--
Wed 08 Apr, 20263.65-10.19--
Tue 07 Apr, 20263.65-10.19--
Mon 06 Apr, 20263.65-10.19--
Thu 02 Apr, 20263.65-10.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.87-3.94--
Fri 10 Apr, 202615.87-3.94--
Thu 09 Apr, 202615.87-3.94--
Wed 08 Apr, 202615.87-3.94--
Tue 07 Apr, 202615.87-3.94--
Mon 06 Apr, 202615.87-3.94--
Thu 02 Apr, 202615.87-3.94--
Wed 01 Apr, 202615.87-3.94--
Mon 30 Mar, 202615.87-3.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.30-8.86--
Fri 10 Apr, 20264.30-8.86--
Thu 09 Apr, 20264.30-8.86--
Wed 08 Apr, 20264.30-8.86--
Tue 07 Apr, 20264.30-8.86--
Mon 06 Apr, 20264.30-8.86--
Thu 02 Apr, 20264.30-8.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.21-3.32--
Fri 10 Apr, 202617.21-3.32--
Thu 09 Apr, 202617.21-3.32--
Wed 08 Apr, 202617.21-3.32--
Tue 07 Apr, 202617.21-3.32--
Mon 06 Apr, 202617.21-3.32--
Thu 02 Apr, 202617.21-3.32--
Wed 01 Apr, 202617.21-3.32--
Mon 30 Mar, 202617.21-3.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.03-7.62--
Fri 10 Apr, 20265.03-7.62--
Thu 09 Apr, 20265.03-7.62--
Wed 08 Apr, 20265.03-7.62--
Tue 07 Apr, 20265.03-7.62--
Mon 06 Apr, 20265.03-7.62--
Thu 02 Apr, 20265.03-7.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.63-2.1010%-
Fri 10 Apr, 202618.63-2.2166.67%-
Thu 09 Apr, 202618.63-2.20100%-
Wed 08 Apr, 202618.63-2.80--
Tue 07 Apr, 202618.63-2.77--
Mon 06 Apr, 202618.63-2.77--
Thu 02 Apr, 202618.63-2.77--
Wed 01 Apr, 202618.63-2.77--
Mon 30 Mar, 202618.63-2.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.86-1.970%-
Fri 10 Apr, 20265.86-1.970%-
Thu 09 Apr, 20265.86-1.970%-
Wed 08 Apr, 20265.86-1.97--
Tue 07 Apr, 20265.86-6.47--
Mon 06 Apr, 20265.86-6.47--
Thu 02 Apr, 20265.86-6.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.10-2.000%-
Fri 10 Apr, 202620.10-2.000%-
Thu 09 Apr, 202620.10-2.000%-
Wed 08 Apr, 202620.10-2.0050%-
Tue 07 Apr, 202620.10-3.300%-
Mon 06 Apr, 202620.10-3.30--
Thu 02 Apr, 202620.10-2.28--
Wed 01 Apr, 202620.10-2.28--
Mon 30 Mar, 202620.10-2.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.79-5.42--
Fri 10 Apr, 20266.79-5.42--
Thu 09 Apr, 20266.79-5.42--
Wed 08 Apr, 20266.79-5.42--
Tue 07 Apr, 20266.79-5.42--
Mon 06 Apr, 20266.79-5.42--
Thu 02 Apr, 20266.79-5.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202621.64-1.85--
Fri 10 Apr, 202621.64-1.85--
Thu 09 Apr, 202621.64-1.85--
Wed 08 Apr, 202621.64-1.85--
Tue 07 Apr, 202621.64-1.85--
Mon 06 Apr, 202621.64-1.85--
Thu 02 Apr, 202621.64-1.85--
Wed 01 Apr, 202621.64-1.85--
Mon 30 Mar, 202621.64-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.83-4.48--
Fri 10 Apr, 20267.83-4.48--
Thu 09 Apr, 20267.83-4.48--
Wed 08 Apr, 20267.83-4.48--
Tue 07 Apr, 20267.83-4.48--
Mon 06 Apr, 20267.83-4.48--
Thu 02 Apr, 20267.83-4.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.24-1.48--
Fri 10 Apr, 202623.24-1.48--
Thu 09 Apr, 202623.24-1.48--
Wed 08 Apr, 202623.24-1.48--
Tue 07 Apr, 202623.24-1.48--
Mon 06 Apr, 202623.24-1.48--
Thu 02 Apr, 202623.24-1.48--
Wed 01 Apr, 202623.24-1.48--
Mon 30 Mar, 202623.24-1.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202624.90-1.17--
Fri 10 Apr, 202624.90-1.17--
Thu 09 Apr, 202624.90-1.17--
Wed 08 Apr, 202624.90-1.17--
Tue 07 Apr, 202624.90-1.17--
Mon 06 Apr, 202624.90-1.17--
Thu 02 Apr, 202624.90-1.17--
Wed 01 Apr, 202624.90-1.17--
Mon 30 Mar, 202624.90-1.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202626.60-0.91--
Fri 10 Apr, 202626.60-0.91--
Thu 09 Apr, 202626.60-0.91--
Wed 08 Apr, 202626.60-0.91--
Tue 07 Apr, 202626.60-0.91--
Mon 06 Apr, 202626.60-0.91--
Thu 02 Apr, 202626.60-0.91--
Wed 01 Apr, 202626.60-0.91--
Mon 30 Mar, 202626.60-0.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.35-0.69--
Mon 30 Mar, 202628.35-0.69--
Fri 27 Mar, 202628.35-0.69--
Wed 25 Mar, 202628.35-0.69--
Tue 24 Mar, 202628.35-0.69--
Mon 23 Mar, 202628.35-0.69--
Fri 20 Mar, 202628.35-0.69--
Thu 19 Mar, 202628.35-0.69--
Wed 18 Mar, 202628.35-0.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.97-0.38--
Mon 30 Mar, 202631.97-0.38--
Fri 27 Mar, 202631.97-0.38--
Wed 25 Mar, 202631.97-0.38--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top