ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NBCC SPOT Price: 94.60 as on 29 Jul, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 96.07
Target up: 95.33
Target up: 95.05
Target up: 94.77
Target down: 94.03
Target down: 93.75
Target down: 93.47

Date Close Open High Low Volume
29 Wed Jul 202694.6095.5095.5094.204.09 M
28 Tue Jul 202694.5194.9095.3094.194.47 M
27 Mon Jul 202694.9094.5095.9594.506.59 M
24 Fri Jul 202693.8492.4094.0791.356.73 M
23 Thu Jul 202693.1594.0595.0593.006.87 M
22 Wed Jul 202694.7496.5096.8094.288.61 M
21 Tue Jul 202696.8098.4098.7096.516.47 M
20 Mon Jul 202698.1197.5098.3096.425.33 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 100 90 95 These will serve as resistance

Maximum PUT writing has been for strikes: 90 100 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 115 80 95

Put to Call Ratio (PCR) has decreased for strikes: 85 90 110 100

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.5634.38%3.6810.53%0.84
Tue 28 Jul, 20263.8368.42%3.7143.4%1.02
Mon 27 Jul, 20264.16-9.52%3.621.27%1.2
Fri 24 Jul, 20264.11113.04%4.6645.37%1.07
Thu 23 Jul, 20263.7916.95%5.14107.69%1.57
Wed 22 Jul, 20264.82-4.5667.74%0.88
Tue 21 Jul, 202614.20-3.5124%-
Mon 20 Jul, 202614.20-3.0519.05%-
Fri 17 Jul, 202614.20-3.630%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.85-8.88--
Tue 30 Jun, 20269.85-8.88--
Mon 29 Jun, 20269.85-8.88--
Thu 25 Jun, 20269.85-8.88--
Wed 24 Jun, 20269.85-8.88--
Tue 23 Jun, 20269.85-8.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.96-9.96--
Tue 30 Jun, 20268.96-9.96--
Mon 29 Jun, 20268.96-9.96--
Thu 25 Jun, 20268.96-9.96--
Wed 24 Jun, 20268.96-9.96--
Tue 23 Jun, 20268.96-9.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.7127.14%6.731.91%0.28
Tue 28 Jul, 20261.9139.06%6.8450.57%0.36
Mon 27 Jul, 20262.2319.64%6.7210.83%0.33
Fri 24 Jul, 20262.3915.97%7.853.29%0.35
Thu 23 Jul, 20262.1729.05%8.3012.59%0.4
Wed 22 Jul, 20262.9851.02%7.4980%0.46
Tue 21 Jul, 20263.7155.56%6.1674.42%0.38
Mon 20 Jul, 20264.5931.25%5.53104.76%0.34
Fri 17 Jul, 20264.35100%6.2916.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.38-12.32--
Tue 30 Jun, 20267.38-12.32--
Mon 29 Jun, 20267.38-12.32--
Thu 25 Jun, 20267.38-12.32--
Wed 24 Jun, 20267.38-12.32--
Tue 23 Jun, 20267.38-12.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.38-12.32--
Tue 30 Jun, 20267.38-12.32--
Mon 29 Jun, 20267.38-12.32--
Thu 25 Jun, 20267.38-12.32--
Wed 24 Jun, 20267.38-12.32--
Tue 23 Jun, 20267.38-12.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.67-13.59--
Tue 30 Jun, 20266.67-13.59--
Mon 29 Jun, 20266.67-13.59--
Thu 25 Jun, 20266.67-13.59--
Wed 24 Jun, 20266.67-13.59--
Tue 23 Jun, 20266.67-13.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.7825.95%10.950.78%0.78
Tue 28 Jul, 20260.9232.32%10.74156%0.98
Mon 27 Jul, 20261.1143.48%10.50100%0.51
Fri 24 Jul, 20261.3011.29%11.9019.05%0.36
Thu 23 Jul, 20261.17100%12.15133.33%0.34
Wed 22 Jul, 20261.65244.44%11.38350%0.29
Tue 21 Jul, 20262.160%9.40100%0.22
Mon 20 Jul, 20262.850%9.60-0.11
Fri 17 Jul, 20262.850%7.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.03-14.91--
Tue 30 Jun, 20266.03-14.91--
Mon 29 Jun, 20266.03-14.91--
Thu 25 Jun, 20266.03-14.91--
Wed 24 Jun, 20266.03-14.91--
Tue 23 Jun, 20266.03-14.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.43-16.29--
Tue 30 Jun, 20265.43-16.29--
Mon 29 Jun, 20265.43-16.29--
Thu 25 Jun, 20265.43-16.29--
Wed 24 Jun, 20265.43-16.29--
Tue 23 Jun, 20265.43-16.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.3933.16%15.691.59%0.25
Tue 28 Jul, 20260.4612.64%15.1580%0.32
Mon 27 Jul, 20260.5625.18%14.9516.67%0.2
Fri 24 Jul, 20260.7236.27%16.3066.67%0.22
Thu 23 Jul, 20260.6910.87%15.670%0.18
Wed 22 Jul, 20260.906.98%15.67-66.04%0.2
Tue 21 Jul, 20261.2450.88%13.200%0.62
Mon 20 Jul, 20261.56171.43%13.202550%0.93
Fri 17 Jul, 20261.600%13.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.40-19.19--
Tue 30 Jun, 20264.40-19.19--
Mon 29 Jun, 20264.40-19.19--
Thu 25 Jun, 20264.40-19.19--
Wed 24 Jun, 20264.40-19.19--
Tue 23 Jun, 20264.40-19.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.40-19.19--
Tue 30 Jun, 20264.40-19.19--
Mon 29 Jun, 20264.40-19.19--
Thu 25 Jun, 20264.40-19.19--
Wed 24 Jun, 20264.40-19.19--
Tue 23 Jun, 20264.40-19.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.95-20.71--
Tue 30 Jun, 20263.95-20.71--
Mon 29 Jun, 20263.95-20.71--
Thu 25 Jun, 20263.95-20.71--
Wed 24 Jun, 20263.95-20.71--
Tue 23 Jun, 20263.95-20.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.261.35%19.600%0.05
Tue 28 Jul, 20260.390%19.600%0.05
Mon 27 Jul, 20260.39-1.33%19.6033.33%0.05
Fri 24 Jul, 20260.401.35%20.9550%0.04
Thu 23 Jul, 20260.39-1.33%16.800%0.03
Wed 22 Jul, 20260.6411.94%16.800%0.03
Tue 21 Jul, 20260.7215.52%16.800%0.03
Mon 20 Jul, 20260.913.57%16.80100%0.03
Fri 17 Jul, 20260.9660%15.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.54-22.27--
Tue 30 Jun, 20263.54-22.27--
Mon 29 Jun, 20263.54-22.27--
Thu 25 Jun, 20263.54-22.27--
Wed 24 Jun, 20263.54-22.27--
Tue 23 Jun, 20263.54-22.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.16-23.87--
Tue 30 Jun, 20263.16-23.87--
Mon 29 Jun, 20263.16-23.87--
Thu 25 Jun, 20263.16-23.87--
Wed 24 Jun, 20263.16-23.87--
Tue 23 Jun, 20263.16-23.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.16-7.69%24.767.69%0.58
Tue 28 Jul, 20260.198.33%24.5518.18%0.5
Mon 27 Jul, 20260.114.35%27.130%0.46
Fri 24 Jul, 20260.290%27.130%0.48
Thu 23 Jul, 20260.440%26.05450%0.48
Wed 22 Jul, 20260.45-4.17%22.600%0.09
Tue 21 Jul, 20260.4720%22.60-0.08
Mon 20 Jul, 20260.415.26%25.50--
Fri 17 Jul, 20260.860%25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.25-28.87--
Tue 30 Jun, 20262.25-28.87--
Mon 29 Jun, 20262.25-28.87--
Thu 25 Jun, 20262.25-28.87--
Wed 24 Jun, 20262.25-28.87--
Tue 23 Jun, 20262.25-28.87--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.80-7.86--
Tue 30 Jun, 202610.80-7.86--
Mon 29 Jun, 202610.80-7.86--
Thu 25 Jun, 202610.80-7.86--
Wed 24 Jun, 202610.80-7.86--
Tue 23 Jun, 202610.80-7.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.82-6.92--
Tue 30 Jun, 202611.82-6.92--
Mon 29 Jun, 202611.82-6.92--
Thu 25 Jun, 202611.82-6.92--
Wed 24 Jun, 202611.82-6.92--
Tue 23 Jun, 202611.82-6.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.82-6.92--
Tue 30 Jun, 202611.82-6.92--
Mon 29 Jun, 202611.82-6.92--
Thu 25 Jun, 202611.82-6.92--
Wed 24 Jun, 202611.82-6.92--
Tue 23 Jun, 202611.82-6.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.46791.18%1.7228.63%0.99
Tue 28 Jul, 20266.8141.67%1.7911.96%6.88
Mon 27 Jul, 20267.2160%1.732.96%8.71
Fri 24 Jul, 20266.6015.38%2.352.01%13.53
Thu 23 Jul, 20266.19-7.14%2.6230.07%15.31
Wed 22 Jul, 20267.801300%2.39150.82%10.93
Tue 21 Jul, 20269.70-1.8064.86%61
Mon 20 Jul, 202612.91-1.640%-
Fri 17 Jul, 202612.91-2.048.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.07-5.22--
Tue 30 Jun, 202614.07-5.22--
Mon 29 Jun, 202614.07-5.22--
Thu 25 Jun, 202614.07-5.22--
Wed 24 Jun, 202614.07-5.22--
Tue 23 Jun, 202614.07-5.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202610.331250%0.7031.08%3.59
Tue 28 Jul, 202610.72-0.7429.82%37
Mon 27 Jul, 202621.85-0.7578.13%-
Fri 24 Jul, 202621.85-1.06-9.86%-
Thu 23 Jul, 202621.85-1.259.23%-
Wed 22 Jul, 202621.85-1.1032.65%-
Tue 21 Jul, 202621.85-0.85880%-
Mon 20 Jul, 202621.85-0.850%-
Fri 17 Jul, 202621.85-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202615.470%0.340%5.25
Tue 28 Jul, 202615.470%0.340%5.25
Mon 27 Jul, 202615.4733.33%0.365%5.25
Fri 24 Jul, 202614.310%0.47900%6.67
Thu 23 Jul, 202614.3150%0.050%0.67
Wed 22 Jul, 202618.070%0.05100%1
Tue 21 Jul, 202618.070%0.770%0.5
Mon 20 Jul, 202618.070%0.770%0.5
Fri 17 Jul, 202618.070%0.770%0.5

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top