ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC SPOT Price: 111.45 as on 19 Jun, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 115.64
Target up: 114.59
Target up: 113.54
Target down: 111.28
Target down: 110.23
Target down: 109.18
Target down: 106.92

Date Close Open High Low Volume
19 Fri Jun 2026111.45109.80113.37109.0121.52 M
18 Thu Jun 2026110.15113.30114.29109.5818.89 M
17 Wed Jun 2026112.83109.40113.20108.8227.86 M
16 Tue Jun 2026109.14107.47109.92107.2618.42 M
15 Mon Jun 2026107.36107.00108.88106.0021.71 M
12 Fri Jun 2026105.16102.60105.46102.3615.47 M
11 Thu Jun 2026100.52102.48103.9499.5414.77 M
10 Wed Jun 2026103.00106.25107.40102.5013.56 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 100 112 114 These will serve as resistance

Maximum PUT writing has been for strikes: 100 112 114 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 100

Put to Call Ratio (PCR) has decreased for strikes: 100

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.40-19.19--
Thu 18 Jun, 20264.40-19.19--
Wed 17 Jun, 20264.40-19.19--
Tue 16 Jun, 20264.40-19.19--
Mon 15 Jun, 20264.40-19.19--
Fri 12 Jun, 20264.40-19.19--
Thu 11 Jun, 20264.40-19.19--
Wed 10 Jun, 20264.40-19.19--
Tue 09 Jun, 20264.40-19.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.95-20.71--
Thu 18 Jun, 20263.95-20.71--
Wed 17 Jun, 20263.95-20.71--
Tue 16 Jun, 20263.95-20.71--
Mon 15 Jun, 20263.95-20.71--
Fri 12 Jun, 20263.95-20.71--
Thu 11 Jun, 20263.95-20.71--
Wed 10 Jun, 20263.95-20.71--
Tue 09 Jun, 20263.95-20.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.54-22.27--
Thu 18 Jun, 20263.54-22.27--
Wed 17 Jun, 20263.54-22.27--
Tue 16 Jun, 20263.54-22.27--
Mon 15 Jun, 20263.54-22.27--
Fri 12 Jun, 20263.54-22.27--
Thu 11 Jun, 20263.54-22.27--
Wed 10 Jun, 20263.54-22.27--
Tue 09 Jun, 20263.54-22.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.16-23.87--
Thu 18 Jun, 20263.16-23.87--
Wed 17 Jun, 20263.16-23.87--
Tue 16 Jun, 20263.16-23.87--
Mon 15 Jun, 20263.16-23.87--
Fri 12 Jun, 20263.16-23.87--
Thu 11 Jun, 20263.16-23.87--
Wed 10 Jun, 20263.16-23.87--
Tue 09 Jun, 20263.16-23.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.83-25.50--
Thu 18 Jun, 20262.83-25.50--
Wed 17 Jun, 20262.83-25.50--
Tue 16 Jun, 20262.83-25.50--
Mon 15 Jun, 20262.83-25.50--
Fri 12 Jun, 20262.83-25.50--
Thu 11 Jun, 20262.83-25.50--
Wed 10 Jun, 20262.83-25.50--
Tue 09 Jun, 20262.83-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.25-28.87--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.89-17.71--
Thu 18 Jun, 20264.89-17.71--
Wed 17 Jun, 20264.89-17.71--
Tue 16 Jun, 20264.89-17.71--
Mon 15 Jun, 20264.89-17.71--
Fri 12 Jun, 20264.89-17.71--
Thu 11 Jun, 20264.89-17.71--
Wed 10 Jun, 20264.89-17.71--
Tue 09 Jun, 20264.89-17.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.43-16.29--
Thu 18 Jun, 20265.43-16.29--
Wed 17 Jun, 20265.43-16.29--
Tue 16 Jun, 20265.43-16.29--
Mon 15 Jun, 20265.43-16.29--
Fri 12 Jun, 20265.43-16.29--
Thu 11 Jun, 20265.43-16.29--
Wed 10 Jun, 20265.43-16.29--
Tue 09 Jun, 20265.43-16.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.03-14.91--
Thu 18 Jun, 20266.03-14.91--
Wed 17 Jun, 20266.03-14.91--
Tue 16 Jun, 20266.03-14.91--
Mon 15 Jun, 20266.03-14.91--
Fri 12 Jun, 20266.03-14.91--
Thu 11 Jun, 20266.03-14.91--
Wed 10 Jun, 20266.03-14.91--
Tue 09 Jun, 20266.03-14.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.67-13.59--
Thu 18 Jun, 20266.67-13.59--
Wed 17 Jun, 20266.67-13.59--
Tue 16 Jun, 20266.67-13.59--
Mon 15 Jun, 20266.67-13.59--
Fri 12 Jun, 20266.67-13.59--
Thu 11 Jun, 20266.67-13.59--
Wed 10 Jun, 20266.67-13.59--
Tue 09 Jun, 20266.67-13.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.38-12.32--
Thu 18 Jun, 20267.38-12.32--
Wed 17 Jun, 20267.38-12.32--
Tue 16 Jun, 20267.38-12.32--
Mon 15 Jun, 20267.38-12.32--
Fri 12 Jun, 20267.38-12.32--
Thu 11 Jun, 20267.38-12.32--
Wed 10 Jun, 20267.38-12.32--
Tue 09 Jun, 20267.38-12.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.600%3.150%2
Thu 18 Jun, 20267.600%3.150%2
Wed 17 Jun, 20267.600%3.150%2
Tue 16 Jun, 20267.600%3.150%2
Mon 15 Jun, 20267.600%3.15100%2
Fri 12 Jun, 20267.600%3.600%1
Thu 11 Jun, 20267.600%3.600%1
Wed 10 Jun, 20267.600%3.600%1
Tue 09 Jun, 20267.600%3.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.96-9.96--
Thu 18 Jun, 20268.96-9.96--
Wed 17 Jun, 20268.96-9.96--
Tue 16 Jun, 20268.96-9.96--
Mon 15 Jun, 20268.96-9.96--
Fri 12 Jun, 20268.96-9.96--
Thu 11 Jun, 20268.96-9.96--
Wed 10 Jun, 20268.96-9.96--
Tue 09 Jun, 20268.96-9.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.85-8.88--
Thu 18 Jun, 20269.85-8.88--
Wed 17 Jun, 20269.85-8.88--
Tue 16 Jun, 20269.85-8.88--
Mon 15 Jun, 20269.85-8.88--
Fri 12 Jun, 20269.85-8.88--
Thu 11 Jun, 20269.85-8.88--
Wed 10 Jun, 20269.85-8.88--
Tue 09 Jun, 20269.85-8.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.80-7.86--
Thu 18 Jun, 202610.80-7.86--
Wed 17 Jun, 202610.80-7.86--
Tue 16 Jun, 202610.80-7.86--
Mon 15 Jun, 202610.80-7.86--
Fri 12 Jun, 202610.80-7.86--
Thu 11 Jun, 202610.80-7.86--
Wed 10 Jun, 202610.80-7.86--
Tue 09 Jun, 202610.80-7.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.82-6.92--
Thu 18 Jun, 202611.82-6.92--
Wed 17 Jun, 202611.82-6.92--
Tue 16 Jun, 202611.82-6.92--
Mon 15 Jun, 202611.82-6.92--
Fri 12 Jun, 202611.82-6.92--
Thu 11 Jun, 202611.82-6.92--
Wed 10 Jun, 202611.82-6.92--
Tue 09 Jun, 202611.82-6.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.07-5.22--
Thu 18 Jun, 202614.07-5.22--
Wed 17 Jun, 202614.07-5.22--
Tue 16 Jun, 202614.07-5.22--
Mon 15 Jun, 202614.07-5.22--
Fri 12 Jun, 202614.07-5.22--
Thu 11 Jun, 202614.07-5.22--
Wed 10 Jun, 202614.07-5.22--
Tue 09 Jun, 202614.07-5.22--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top