ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NBCC SPOT Price: 94.51 as on 28 Jul, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 95.78
Target up: 95.14
Target up: 94.91
Target up: 94.67
Target down: 94.03
Target down: 93.8
Target down: 93.56

Date Close Open High Low Volume
28 Tue Jul 202694.5194.9095.3094.194.47 M
27 Mon Jul 202694.9094.5095.9594.506.59 M
24 Fri Jul 202693.8492.4094.0791.356.73 M
23 Thu Jul 202693.1594.0595.0593.006.87 M
22 Wed Jul 202694.7496.5096.8094.288.61 M
21 Tue Jul 202696.8098.4098.7096.516.47 M
20 Mon Jul 202698.1197.5098.3096.425.33 M
17 Fri Jul 202697.2597.1498.5596.378.12 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 95 100 105 These will serve as resistance

Maximum PUT writing has been for strikes: 80 100 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.38-4.99--
Mon 27 Jul, 202616.38-4.99--
Fri 24 Jul, 202616.38-4.99--
Thu 23 Jul, 202616.38-4.99--
Wed 22 Jul, 202616.38-4.99--
Tue 21 Jul, 202616.38-4.99--
Mon 20 Jul, 202616.38-4.99--
Fri 17 Jul, 202616.38-4.99--
Thu 16 Jul, 202616.38-4.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.45-7.000%-
Mon 27 Jul, 202613.45-7.000%-
Fri 24 Jul, 202613.45-7.000%-
Thu 23 Jul, 202613.45-7.000%-
Wed 22 Jul, 202613.45-7.000%-
Tue 21 Jul, 202613.45-7.000%-
Mon 20 Jul, 202613.45-7.00100%-
Fri 17 Jul, 202613.45-7.240%-
Thu 16 Jul, 202613.45-7.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.91-9.37--
Mon 27 Jul, 202610.91-9.37--
Fri 24 Jul, 202610.91-9.37--
Thu 23 Jul, 202610.91-9.37--
Wed 22 Jul, 202610.91-9.37--
Tue 21 Jul, 202610.91-9.37--
Mon 20 Jul, 202610.91-9.37--
Fri 17 Jul, 202610.91-9.37--
Thu 16 Jul, 202610.91-9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.76-12.14--
Mon 27 Jul, 20268.76-12.14--
Fri 24 Jul, 20268.76-12.14--
Thu 23 Jul, 20268.76-12.14--
Wed 22 Jul, 20268.76-12.14--
Tue 21 Jul, 20268.76-12.14--
Mon 20 Jul, 20268.76-12.14--
Fri 17 Jul, 20268.76-12.14--
Thu 16 Jul, 20268.76-12.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.95-15.26--
Mon 27 Jul, 20266.95-15.26--
Fri 24 Jul, 20266.95-15.26--
Thu 23 Jul, 20266.95-15.26--
Wed 22 Jul, 20266.95-15.26--
Tue 21 Jul, 20266.95-15.26--
Mon 20 Jul, 20266.95-15.26--
Fri 17 Jul, 20266.95-15.26--
Thu 16 Jul, 20266.95-15.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.47-18.70--
Mon 27 Jul, 20265.47-18.70--
Fri 24 Jul, 20265.47-18.70--
Thu 23 Jul, 20265.47-18.70--
Wed 22 Jul, 20265.47-18.70--
Tue 21 Jul, 20265.47-18.70--
Mon 20 Jul, 20265.47-18.70--
Fri 17 Jul, 20265.47-18.70--
Thu 16 Jul, 20265.47-18.70--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.71-3.40--
Mon 27 Jul, 202619.71-3.40--
Fri 24 Jul, 202619.71-3.40--
Thu 23 Jul, 202619.71-3.40--
Wed 22 Jul, 202619.71-3.40--
Tue 21 Jul, 202619.71-3.40--
Mon 20 Jul, 202619.71-3.40--
Fri 17 Jul, 202619.71-3.40--
Thu 16 Jul, 202619.71-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.42-2.19--
Mon 27 Jul, 202623.42-2.19--
Fri 24 Jul, 202623.42-2.19--
Thu 23 Jul, 202623.42-2.19--
Wed 22 Jul, 202623.42-2.19--
Tue 21 Jul, 202623.42-2.19--
Mon 20 Jul, 202623.42-2.19--
Fri 17 Jul, 202623.42-2.19--
Thu 16 Jul, 202623.42-2.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.47-8.75106.67%-
Mon 27 Jul, 202627.47-7.550%-
Fri 24 Jul, 202627.47-7.550%-
Thu 23 Jul, 202627.47-7.550%-
Wed 22 Jul, 202627.47-7.550%-
Tue 21 Jul, 202627.47-7.550%-
Mon 20 Jul, 202627.47-7.55--
Fri 17 Jul, 202627.47-1.31--
Thu 16 Jul, 202627.47-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.36-0.36--
Mon 27 Jul, 202636.36-0.36--
Fri 24 Jul, 202636.36-0.36--
Thu 23 Jul, 202636.36-0.36--
Wed 22 Jul, 202636.36-0.36--
Tue 21 Jul, 202636.36-0.36--
Mon 20 Jul, 202636.36-0.36--
Fri 17 Jul, 202636.36-0.36--
Thu 16 Jul, 202636.36-0.36--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top