ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NBCC SPOT Price: 80.30 as on 12 Nov, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 82.48
Target up: 81.39
Target up: 80.99
Target up: 80.58
Target down: 79.49
Target down: 79.09
Target down: 78.68

Date Close Open High Low Volume
12 Thu Nov 202680.3080.8781.6779.776.72 M
11 Wed Nov 202680.6280.9282.8080.4114.28 M
09 Mon Nov 202680.4078.5080.7877.5310.52 M
08 Sun Nov 202678.2578.9979.3078.022.84 M
06 Fri Nov 202678.0080.0080.0076.5120.47 M
05 Thu Nov 202680.3379.0081.1577.5026.31 M
03 Tue Nov 202675.2676.9676.9674.668.11 M
02 Mon Nov 202676.1370.0576.5070.0120.58 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 80 82 84 These will serve as resistance

Maximum PUT writing has been for strikes: 80 68 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.70-12.93--
Wed 11 Nov, 20262.70-12.93--
Mon 09 Nov, 20262.70-12.93--
Sun 08 Nov, 20262.70-12.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.27-14.48--
Wed 11 Nov, 20262.27-14.48--
Mon 09 Nov, 20262.27-14.48--
Sun 08 Nov, 20262.27-14.48--
Thu 05 Nov, 20262.27-14.48--
Fri 30 Oct, 20262.27-14.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.90-16.08--
Wed 11 Nov, 20261.90-16.08--
Mon 09 Nov, 20261.90-16.08--
Sun 08 Nov, 20261.90-16.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.59-17.73--
Wed 11 Nov, 20261.59-17.73--
Mon 09 Nov, 20261.59-17.73--
Sun 08 Nov, 20261.59-17.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.10-21.18--
Wed 11 Nov, 20261.10-21.18--
Mon 09 Nov, 20261.10-21.18--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.000%4.51-1
Wed 11 Nov, 20265.000%11.45--
Mon 09 Nov, 20265.000%11.45--
Sun 08 Nov, 20265.000%11.45--
Thu 05 Nov, 20265.00-11.45--
Fri 30 Oct, 20263.19-11.45--
Thu 29 Oct, 20263.19-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.76-10.05--
Wed 11 Nov, 20263.76-10.05--
Mon 09 Nov, 20263.76-10.05--
Sun 08 Nov, 20263.76-10.05--
Thu 05 Nov, 20263.76-10.05--
Fri 30 Oct, 20263.76-10.05--
Thu 29 Oct, 20263.76-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.41-8.73--
Wed 11 Nov, 20264.41-8.73--
Mon 09 Nov, 20264.41-8.73--
Sun 08 Nov, 20264.41-8.73--
Thu 05 Nov, 20264.41-8.73--
Fri 30 Oct, 20264.41-8.73--
Thu 29 Oct, 20264.41-8.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.14-7.50--
Wed 11 Nov, 20265.14-7.50--
Mon 09 Nov, 20265.14-7.50--
Sun 08 Nov, 20265.14-7.50--
Thu 05 Nov, 20265.14-7.50--
Fri 30 Oct, 20265.14-7.50--
Thu 29 Oct, 20265.14-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.97-6.36--
Wed 11 Nov, 20265.97-6.36--
Mon 09 Nov, 20265.97-6.36--
Sun 08 Nov, 20265.97-6.36--
Thu 05 Nov, 20265.97-6.36--
Fri 30 Oct, 20265.97-6.36--
Thu 29 Oct, 20265.97-6.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266.90-5.32--
Wed 11 Nov, 20266.90-5.32--
Mon 09 Nov, 20266.90-5.32--
Sun 08 Nov, 20266.90-5.32--
Thu 05 Nov, 20266.90-5.32--
Fri 30 Oct, 20266.90-5.32--
Thu 29 Oct, 20266.90-5.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.93-1.300%-
Wed 11 Nov, 20267.93-1.300%-
Mon 09 Nov, 20267.93-1.300%-
Sun 08 Nov, 20267.93-1.300%-
Thu 05 Nov, 20267.93-1.06--
Fri 30 Oct, 20267.93-4.38--
Thu 29 Oct, 20267.93-4.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269.07-3.55--
Wed 11 Nov, 20269.07-3.55--
Mon 09 Nov, 20269.07-3.55--
Sun 08 Nov, 20269.07-3.55--
Thu 05 Nov, 20269.07-3.55--
Fri 30 Oct, 20269.07-3.55--
Thu 29 Oct, 20269.07-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610.31-2.82--
Wed 11 Nov, 202610.31-2.82--
Mon 09 Nov, 202610.31-2.82--
Sun 08 Nov, 202610.31-2.82--
Thu 05 Nov, 202610.31-2.82--
Fri 30 Oct, 202610.31-2.82--
Thu 29 Oct, 202610.31-2.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202611.66-2.20--
Wed 11 Nov, 202611.66-2.20--
Mon 09 Nov, 202611.66-2.20--
Sun 08 Nov, 202611.66-2.20--
Thu 05 Nov, 202611.66-2.20--
Fri 30 Oct, 202611.66-2.20--
Thu 29 Oct, 202611.66-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202613.10-1.67--
Wed 11 Nov, 202613.10-1.67--
Mon 09 Nov, 202613.10-1.67--
Sun 08 Nov, 202613.10-1.67--
Thu 05 Nov, 202613.10-1.67--
Fri 30 Oct, 202613.10-1.67--
Thu 29 Oct, 202613.10-1.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202616.26-0.90--
Wed 11 Nov, 202616.26-0.90--
Mon 09 Nov, 202616.26-0.90--
Sun 08 Nov, 202616.26-0.90--
Thu 05 Nov, 202616.26-0.90--
Fri 30 Oct, 202616.26-0.90--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top