ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NBCC SPOT Price: 78.00 as on 06 Nov, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 81.66
Target up: 79.83
Target up: 79
Target up: 78.17
Target down: 76.34
Target down: 75.51
Target down: 74.68

Date Close Open High Low Volume
06 Fri Nov 202678.0080.0080.0076.5120.47 M
05 Thu Nov 202680.3379.0081.1577.5026.31 M
03 Tue Nov 202675.2676.9676.9674.668.11 M
02 Mon Nov 202676.1370.0576.5070.0120.58 M
30 Fri Oct 202669.6671.9072.3469.668.8 M
29 Thu Oct 202671.9569.6872.0069.077.48 M
28 Wed Oct 202669.8469.9970.4869.034.06 M
27 Tue Oct 202670.5069.0070.5068.506.01 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 80 68 70 These will serve as resistance

Maximum PUT writing has been for strikes: 75 70 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 86 70

Put to Call Ratio (PCR) has decreased for strikes: 86 70 74

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.47-5.00--
Fri 30 Oct, 20267.47-6.32--
Thu 29 Oct, 20267.47-6.32--
Wed 28 Oct, 20267.47-6.32--
Tue 27 Oct, 20267.47-6.32--
Mon 26 Oct, 20267.47-6.32--
Fri 23 Oct, 20267.47-6.32--
Thu 22 Oct, 20267.47-6.32--
Wed 21 Oct, 20267.47-6.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.43-10.08--
Fri 30 Oct, 20262.43-10.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.16205.56%3.98-0.02
Fri 30 Oct, 20261.100%7.38--
Thu 29 Oct, 20261.100%7.38--
Wed 28 Oct, 20261.105.88%7.38--
Tue 27 Oct, 20261.106.25%7.38--
Mon 26 Oct, 20261.010%7.38--
Fri 23 Oct, 20261.0114.29%7.38--
Thu 22 Oct, 20261.5016.67%7.38--
Wed 21 Oct, 20261.609.09%7.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.74-8.53--
Fri 30 Oct, 20265.74-8.53--
Thu 29 Oct, 20265.74-8.53--
Wed 28 Oct, 20265.74-8.53--
Tue 27 Oct, 20265.74-8.53--
Mon 26 Oct, 20265.74-8.53--
Fri 23 Oct, 20265.74-8.53--
Thu 22 Oct, 20265.74-8.53--
Wed 21 Oct, 20265.74-8.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.01-9.77--
Fri 30 Oct, 20265.01-9.77--
Wed 28 Oct, 20265.01-9.77--
Tue 27 Oct, 20265.01-9.77--
Mon 26 Oct, 20265.01-9.77--
Fri 23 Oct, 20265.01-9.77--
Thu 22 Oct, 20265.01-9.77--
Wed 21 Oct, 20265.01-9.77--
Mon 19 Oct, 20265.01-9.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.700%16.000%1
Fri 30 Oct, 20260.700%16.000%1
Thu 29 Oct, 20260.700%16.000%1
Wed 28 Oct, 20260.700%16.000%1
Tue 27 Oct, 20260.700%16.000%1
Mon 26 Oct, 20260.700%16.00-1
Fri 23 Oct, 20260.150%11.08--
Thu 22 Oct, 20260.150%11.08--
Wed 21 Oct, 20260.150%11.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.77-12.47--
Wed 28 Oct, 20263.77-12.47--
Tue 27 Oct, 20263.77-12.47--
Mon 26 Oct, 20263.77-12.47--
Fri 23 Oct, 20263.77-12.47--
Thu 22 Oct, 20263.77-12.47--
Wed 21 Oct, 20263.77-12.47--
Mon 19 Oct, 20263.77-12.47--
Fri 16 Oct, 20263.77-12.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.80-15.44--
Tue 27 Oct, 20262.80-15.44--
Mon 26 Oct, 20262.80-15.44--
Fri 23 Oct, 20262.80-15.44--
Thu 22 Oct, 20262.80-15.44--
Wed 21 Oct, 20262.80-15.44--
Mon 19 Oct, 20262.80-15.44--
Fri 16 Oct, 20262.80-15.44--
Thu 15 Oct, 20262.80-15.44--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.99-8.65--
Fri 30 Oct, 20262.99-8.65--
Thu 29 Oct, 20262.99-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.46-5.34--
Fri 30 Oct, 20268.46-5.34--
Thu 29 Oct, 20268.46-5.34--
Wed 28 Oct, 20268.46-5.34--
Tue 27 Oct, 20268.46-5.34--
Mon 26 Oct, 20268.46-5.34--
Fri 23 Oct, 20268.46-5.34--
Thu 22 Oct, 20268.46-5.34--
Wed 21 Oct, 20268.46-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.40-2.00-3
Fri 30 Oct, 20263.64-7.33--
Thu 29 Oct, 20263.64-7.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.50-66.67%4.670%1
Fri 30 Oct, 20262.860%4.670%0.33
Thu 29 Oct, 20262.860%4.670%0.33
Wed 28 Oct, 20262.860%4.670%0.33
Tue 27 Oct, 20262.860%4.670%0.33
Mon 26 Oct, 20262.860%4.670%0.33
Fri 23 Oct, 20262.8650%4.670%0.33
Thu 22 Oct, 20267.060%4.670%0.5
Wed 21 Oct, 20267.06100%4.670%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.40-6.11--
Fri 30 Oct, 20264.40-6.11--
Thu 29 Oct, 20264.40-6.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.050%3.67--
Fri 30 Oct, 20262.750%3.67--
Thu 29 Oct, 20262.750%3.67--
Wed 28 Oct, 20262.750%3.67--
Tue 27 Oct, 20262.750%3.67--
Mon 26 Oct, 20262.75-3.67--
Fri 23 Oct, 202610.73-3.67--
Thu 22 Oct, 202610.73-3.67--
Wed 21 Oct, 202610.73-3.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.27-5.00--
Fri 30 Oct, 20265.27-5.00--
Thu 29 Oct, 20265.27-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.7050%1.2850%1
Fri 30 Oct, 20263.900%2.500%1
Thu 29 Oct, 20263.90100%2.500%1
Wed 28 Oct, 20263.300%3.270%2
Tue 27 Oct, 20263.300%3.27100%2
Mon 26 Oct, 20263.300%1.540%1
Fri 23 Oct, 20263.30-1.540%1
Thu 22 Oct, 202612.01-1.540%-
Wed 21 Oct, 202612.01-1.540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.27-4.02--
Fri 30 Oct, 20266.27-4.02--
Thu 29 Oct, 20266.27-4.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.02450%0.93-0.18
Fri 30 Oct, 20266.00-2.37--
Thu 29 Oct, 202613.38-2.37--
Wed 28 Oct, 202613.38-2.37--
Tue 27 Oct, 202613.38-2.37--
Mon 26 Oct, 202613.38-2.37--
Fri 23 Oct, 202613.38-2.37--
Thu 22 Oct, 202613.38-2.37--
Wed 21 Oct, 202613.38-2.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.39-3.16--
Fri 30 Oct, 20267.39-3.16--
Thu 29 Oct, 20267.39-3.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.83-0.85--
Fri 30 Oct, 202614.83-1.85--
Thu 29 Oct, 202614.83-1.85--
Wed 28 Oct, 202614.83-1.85--
Tue 27 Oct, 202614.83-1.85--
Mon 26 Oct, 202614.83-1.85--
Fri 23 Oct, 202614.83-1.85--
Thu 22 Oct, 202614.83-1.85--
Wed 21 Oct, 202614.83-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.63-2.43--
Fri 30 Oct, 20268.63-2.43--
Thu 29 Oct, 20268.63-2.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.37-1.42--
Fri 30 Oct, 202616.37-1.42--
Thu 29 Oct, 202616.37-1.42--
Wed 28 Oct, 202616.37-1.42--
Tue 27 Oct, 202616.37-1.42--
Mon 26 Oct, 202616.37-1.42--
Fri 23 Oct, 202616.37-1.42--
Thu 22 Oct, 202616.37-1.42--
Wed 21 Oct, 202616.37-1.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.00-1.82--
Fri 30 Oct, 202610.00-1.82--
Thu 29 Oct, 202610.00-1.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.98-1.06--
Fri 30 Oct, 202617.98-1.06--
Thu 29 Oct, 202617.98-1.06--
Wed 28 Oct, 202617.98-1.06--
Tue 27 Oct, 202617.98-1.06--
Mon 26 Oct, 202617.98-1.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202619.67-0.78--
Fri 30 Oct, 202619.67-0.78--
Thu 29 Oct, 202619.67-0.78--
Wed 28 Oct, 202619.67-0.78--
Tue 27 Oct, 202619.67-0.78--
Mon 26 Oct, 202619.67-0.78--
Fri 23 Oct, 202619.67-0.78--
Thu 22 Oct, 202619.67-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.41-0.370%-
Fri 30 Oct, 202621.41-0.370%-
Thu 29 Oct, 202621.41-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202623.21-0.38--
Tue 27 Oct, 202623.21-0.38--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice