NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
NBCC SPOT Price: 78.00 as on 06 Nov, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 81.66 Target up: 79.83 Target up: 79 Target up: 78.17 Target down: 76.34 Target down: 75.51 Target down: 74.68
Show prices and volumes
Date Close Open High Low Volume 06 Fri Nov 2026 78.00 80.00 80.00 76.51 20.47 M 05 Thu Nov 2026 80.33 79.00 81.15 77.50 26.31 M 03 Tue Nov 2026 75.26 76.96 76.96 74.66 8.11 M 02 Mon Nov 2026 76.13 70.05 76.50 70.01 20.58 M 30 Fri Oct 2026 69.66 71.90 72.34 69.66 8.8 M 29 Thu Oct 2026 71.95 69.68 72.00 69.07 7.48 M 28 Wed Oct 2026 69.84 69.99 70.48 69.03 4.06 M 27 Tue Oct 2026 70.50 69.00 70.50 68.50 6.01 M
Maximum CALL writing has been for strikes: 80 85 72 These will serve as resistance
Maximum PUT writing has been for strikes: 80 76 105 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 71 73 79 80
Put to Call Ratio (PCR) has decreased for strikes: 105 78 90 100
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 78 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -9.21% 8.59 -60.87% 0.13 Mon 26 Oct, 2026 0.04 -17.39% 3.04 0% 0.3 Fri 23 Oct, 2026 0.03 -19.3% 3.04 0% 0.25 Thu 22 Oct, 2026 0.06 -8.06% 3.04 0% 0.2 Wed 21 Oct, 2026 0.11 -22.98% 3.04 0% 0.19 Mon 19 Oct, 2026 0.33 9.52% 3.04 0% 0.14 Fri 16 Oct, 2026 0.85 5.76% 3.04 -4.17% 0.16 Thu 15 Oct, 2026 0.85 10.32% 2.44 0% 0.17 Wed 14 Oct, 2026 1.12 1.61% 2.44 20% 0.19
NBCC options price for Strike: 79 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -21.62% 9.16 0% 0.52 Mon 26 Oct, 2026 0.01 -11.9% 5.22 0% 0.41 Fri 23 Oct, 2026 0.02 -26.32% 5.22 0% 0.36 Thu 22 Oct, 2026 0.04 -3.39% 5.22 0% 0.26 Wed 21 Oct, 2026 0.09 20.41% 5.22 0% 0.25 Mon 19 Oct, 2026 0.24 -23.44% 5.22 0% 0.31 Fri 16 Oct, 2026 0.61 -7.25% 5.22 0% 0.23 Thu 15 Oct, 2026 0.65 -1.43% 5.22 0% 0.22 Wed 14 Oct, 2026 0.85 20.69% 5.22 0% 0.21
NBCC options price for Strike: 80 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -10.08% 10.60 -9.84% 0.32 Mon 26 Oct, 2026 0.03 -23.22% 11.60 -15.86% 0.32 Fri 23 Oct, 2026 0.03 -37.37% 12.12 -19.44% 0.3 Thu 22 Oct, 2026 0.05 -25.4% 9.45 -12.62% 0.23 Wed 21 Oct, 2026 0.07 -7.56% 8.65 -9.65% 0.2 Mon 19 Oct, 2026 0.19 -0.26% 6.15 -2.15% 0.2 Fri 16 Oct, 2026 0.43 -3.96% 4.61 -0.85% 0.2 Thu 15 Oct, 2026 0.47 1.19% 4.87 -0.84% 0.2 Wed 14 Oct, 2026 0.61 3.17% 4.27 -0.84% 0.2
NBCC options price for Strike: 81 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -25.93% 5.36 - - Mon 26 Oct, 2026 0.02 22.73% 5.36 - - Fri 23 Oct, 2026 0.04 -4.35% 5.36 - - Thu 22 Oct, 2026 0.05 -17.86% 5.36 - - Wed 21 Oct, 2026 0.08 -30% 5.36 - - Mon 19 Oct, 2026 0.16 -16.67% 5.36 - - Fri 16 Oct, 2026 0.34 -7.69% 5.36 - - Thu 15 Oct, 2026 0.35 10.64% 5.36 - - Wed 14 Oct, 2026 0.54 -2.08% 5.36 - -
NBCC options price for Strike: 82 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -9.09% 6.01 - - Mon 26 Oct, 2026 0.01 -21.43% 6.01 - - Fri 23 Oct, 2026 0.01 -22.22% 6.01 - - Thu 22 Oct, 2026 0.04 -5.26% 6.01 - - Wed 21 Oct, 2026 0.06 -48.65% 6.01 - - Mon 19 Oct, 2026 0.14 -35.09% 6.01 - - Fri 16 Oct, 2026 0.26 3.64% 6.01 - - Thu 15 Oct, 2026 0.30 27.91% 6.01 - - Wed 14 Oct, 2026 0.38 -10.42% 6.01 - -
NBCC options price for Strike: 82 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -9.09% 6.01 - - Mon 26 Oct, 2026 0.01 -21.43% 6.01 - - Fri 23 Oct, 2026 0.01 -22.22% 6.01 - - Thu 22 Oct, 2026 0.04 -5.26% 6.01 - - Wed 21 Oct, 2026 0.06 -48.65% 6.01 - - Mon 19 Oct, 2026 0.14 -35.09% 6.01 - - Fri 16 Oct, 2026 0.26 3.64% 6.01 - - Thu 15 Oct, 2026 0.30 27.91% 6.01 - - Wed 14 Oct, 2026 0.38 -10.42% 6.01 - -
NBCC options price for Strike: 83 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0% 6.70 0% 0.18 Mon 26 Oct, 2026 0.01 0% 6.70 0% 0.18 Fri 23 Oct, 2026 0.01 0% 6.70 0% 0.18 Thu 22 Oct, 2026 0.04 -31.25% 6.70 0% 0.18 Wed 21 Oct, 2026 0.06 -30.43% 6.70 0% 0.13 Mon 19 Oct, 2026 0.11 -8% 6.70 0% 0.09 Fri 16 Oct, 2026 0.20 -19.35% 6.70 0% 0.08 Thu 15 Oct, 2026 0.23 -20.51% 6.70 0% 0.06 Wed 14 Oct, 2026 0.27 2.63% 6.70 0% 0.05
NBCC options price for Strike: 84 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0% 7.40 - - Mon 26 Oct, 2026 0.01 -71.43% 7.40 - - Fri 23 Oct, 2026 0.02 -41.67% 7.40 - - Thu 22 Oct, 2026 0.02 0% 7.40 - - Wed 21 Oct, 2026 0.11 0% 7.40 - - Mon 19 Oct, 2026 0.11 -7.69% 7.40 - - Fri 16 Oct, 2026 0.18 -7.14% 7.40 - - Thu 15 Oct, 2026 0.18 -22.22% 7.40 - - Wed 14 Oct, 2026 0.26 28.57% 7.40 - -
NBCC options price for Strike: 85 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.02 -11.56% 15.50 -40.26% 0.15 Mon 26 Oct, 2026 0.02 -10.13% 16.40 -25.24% 0.22 Fri 23 Oct, 2026 0.02 -18.09% 17.16 -27.46% 0.27 Thu 22 Oct, 2026 0.04 -19.93% 14.60 -2.74% 0.3 Wed 21 Oct, 2026 0.04 -14.31% 13.76 -0.68% 0.25 Mon 19 Oct, 2026 0.09 -4.6% 11.00 -6.96% 0.21 Fri 16 Oct, 2026 0.14 -4.39% 8.20 0% 0.22 Thu 15 Oct, 2026 0.15 -5.89% 8.20 0% 0.21 Wed 14 Oct, 2026 0.20 5.56% 8.20 -0.63% 0.2
NBCC options price for Strike: 86 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.02 0% 8.92 - - Mon 26 Oct, 2026 0.02 0% 8.92 - - Fri 23 Oct, 2026 0.02 0% 8.92 - - Thu 22 Oct, 2026 0.02 0% 8.92 - - Wed 21 Oct, 2026 0.05 -20% 8.92 - - Mon 19 Oct, 2026 0.12 0% 8.92 - - Fri 16 Oct, 2026 0.12 -16.67% 8.92 - - Thu 15 Oct, 2026 0.17 0% 8.92 - - Wed 14 Oct, 2026 0.17 -25% 8.92 - -
NBCC options price for Strike: 87 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.02 0% 9.73 - - Mon 26 Oct, 2026 0.02 0% 9.73 - - Fri 23 Oct, 2026 0.02 0% 9.73 - - Thu 22 Oct, 2026 0.02 0% 9.73 - - Wed 21 Oct, 2026 0.02 0% 9.73 - - Mon 19 Oct, 2026 0.15 0% 9.73 - - Fri 16 Oct, 2026 0.15 0% 9.73 - - Thu 15 Oct, 2026 0.15 0% 9.73 - - Wed 14 Oct, 2026 0.15 0% 9.73 - -
NBCC options price for Strike: 87 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.02 0% 9.73 - - Mon 26 Oct, 2026 0.02 0% 9.73 - - Fri 23 Oct, 2026 0.02 0% 9.73 - - Thu 22 Oct, 2026 0.02 0% 9.73 - - Wed 21 Oct, 2026 0.02 0% 9.73 - - Mon 19 Oct, 2026 0.15 0% 9.73 - - Fri 16 Oct, 2026 0.15 0% 9.73 - - Thu 15 Oct, 2026 0.15 0% 9.73 - - Wed 14 Oct, 2026 0.15 0% 9.73 - -
NBCC options price for Strike: 88 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.22 0% 10.55 - - Mon 26 Oct, 2026 0.22 0% 10.55 - - Fri 23 Oct, 2026 0.22 0% 10.55 - - Thu 22 Oct, 2026 0.22 0% 10.55 - - Wed 21 Oct, 2026 0.22 0% 10.55 - - Mon 19 Oct, 2026 0.22 0% 10.55 - - Fri 16 Oct, 2026 0.22 0% 10.55 - - Thu 15 Oct, 2026 0.22 0% 10.55 - - Wed 14 Oct, 2026 0.22 -10% 10.55 - -
NBCC options price for Strike: 90 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.02 -15.19% 20.30 -65.85% 0.21 Mon 26 Oct, 2026 0.01 -23.3% 21.46 -36.43% 0.52 Fri 23 Oct, 2026 0.01 -22.26% 22.24 -9.15% 0.63 Thu 22 Oct, 2026 0.01 -20.18% 19.45 -11.25% 0.54 Wed 21 Oct, 2026 0.03 -11.47% 18.50 -0.62% 0.48 Mon 19 Oct, 2026 0.06 -16.29% 15.00 -1.23% 0.43 Fri 16 Oct, 2026 0.08 -3.24% 14.00 0% 0.36 Thu 15 Oct, 2026 0.10 -7.77% 14.00 -1.21% 0.35 Wed 14 Oct, 2026 0.11 -1.57% 13.86 0% 0.33
NBCC options price for Strike: 92 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 95 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 18.42% 25.65 -10.81% 0.73 Mon 26 Oct, 2026 0.02 8.57% 26.30 -15.91% 0.97 Fri 23 Oct, 2026 0.01 -5.41% 27.61 -16.98% 1.26 Thu 22 Oct, 2026 0.01 0% 24.50 -1.85% 1.43 Wed 21 Oct, 2026 0.01 -19.57% 24.00 -15.63% 1.46 Mon 19 Oct, 2026 0.05 -8% 18.80 0% 1.39 Fri 16 Oct, 2026 0.05 0% 18.80 0% 1.28 Thu 15 Oct, 2026 0.05 -23.08% 18.80 -1.54% 1.28 Wed 14 Oct, 2026 0.07 14.04% 17.47 0% 1
NBCC options price for Strike: 97 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.02 5% 30.50 -60.44% 0.57 Mon 26 Oct, 2026 0.01 -30.23% 31.51 -28.35% 1.52 Fri 23 Oct, 2026 0.01 0% 31.87 -15.89% 1.48 Thu 22 Oct, 2026 0.01 0% 29.50 -1.31% 1.76 Wed 21 Oct, 2026 0.01 -5.49% 28.34 -2.55% 1.78 Mon 19 Oct, 2026 0.07 0% 25.35 0% 1.73 Fri 16 Oct, 2026 0.07 0% 25.35 0% 1.73 Thu 15 Oct, 2026 0.07 0% 25.35 0% 1.73 Wed 14 Oct, 2026 0.07 0% 25.35 0% 1.73
NBCC options price for Strike: 105 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.02 47.06% 35.50 -52.68% 0.71 Mon 26 Oct, 2026 0.02 -3.77% 36.40 -1.75% 2.2 Fri 23 Oct, 2026 0.01 -5.36% 37.36 -12.31% 2.15 Thu 22 Oct, 2026 0.04 -3.45% 34.20 -11.56% 2.32 Wed 21 Oct, 2026 0.01 -3.33% 33.17 5% 2.53 Mon 19 Oct, 2026 0.02 0% 24.78 0% 2.33 Fri 16 Oct, 2026 0.02 0% 24.78 0% 2.33 Thu 15 Oct, 2026 0.03 0% 24.78 0% 2.33 Wed 14 Oct, 2026 0.03 -1.64% 24.78 0% 2.33
NBCC options price for Strike: 110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0% - - Mon 26 Oct, 2026 0.01 -6.9% - - Fri 23 Oct, 2026 0.01 -12.12% - - Thu 22 Oct, 2026 0.02 0% - - Wed 21 Oct, 2026 0.02 0% - - Mon 19 Oct, 2026 0.06 0% - - Fri 16 Oct, 2026 0.06 0% - - Thu 15 Oct, 2026 0.10 0% - - Wed 14 Oct, 2026 0.10 0% - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 77 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 5.04% 7.76 -17.74% 0.35 Mon 26 Oct, 2026 0.04 -21.47% 8.50 -27.91% 0.45 Fri 23 Oct, 2026 0.03 -9.23% 9.54 0% 0.49 Thu 22 Oct, 2026 0.06 -4.41% 6.57 -2.27% 0.44 Wed 21 Oct, 2026 0.15 -14.64% 6.05 -10.2% 0.43 Mon 19 Oct, 2026 0.46 -5.91% 3.71 -15.52% 0.41 Fri 16 Oct, 2026 1.12 5.39% 2.35 9.43% 0.46 Thu 15 Oct, 2026 1.15 16.43% 2.69 -10.17% 0.44 Wed 14 Oct, 2026 1.50 36.18% 2.19 -7.09% 0.57
NBCC options price for Strike: 77 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 5.04% 7.76 -17.74% 0.35 Mon 26 Oct, 2026 0.04 -21.47% 8.50 -27.91% 0.45 Fri 23 Oct, 2026 0.03 -9.23% 9.54 0% 0.49 Thu 22 Oct, 2026 0.06 -4.41% 6.57 -2.27% 0.44 Wed 21 Oct, 2026 0.15 -14.64% 6.05 -10.2% 0.43 Mon 19 Oct, 2026 0.46 -5.91% 3.71 -15.52% 0.41 Fri 16 Oct, 2026 1.12 5.39% 2.35 9.43% 0.46 Thu 15 Oct, 2026 1.15 16.43% 2.69 -10.17% 0.44 Wed 14 Oct, 2026 1.50 36.18% 2.19 -7.09% 0.57
NBCC options price for Strike: 76 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -8.45% 6.49 -15.63% 0.42 Mon 26 Oct, 2026 0.04 -43.65% 8.16 0% 0.45 Fri 23 Oct, 2026 0.03 -11.89% 8.16 -3.03% 0.25 Thu 22 Oct, 2026 0.08 2.51% 5.45 0% 0.23 Wed 21 Oct, 2026 0.20 -9.12% 4.85 -22.35% 0.24 Mon 19 Oct, 2026 0.66 -20.26% 2.88 -32.54% 0.28 Fri 16 Oct, 2026 1.59 189.47% 1.82 36.96% 0.33 Thu 15 Oct, 2026 1.57 51.14% 1.99 -21.37% 0.69 Wed 14 Oct, 2026 1.97 22.22% 1.64 -7.87% 1.33
NBCC options price for Strike: 75 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -15.76% 5.40 -26.23% 0.29 Mon 26 Oct, 2026 0.03 -18.22% 6.37 -19.74% 0.33 Fri 23 Oct, 2026 0.03 -10.71% 7.16 -12.64% 0.34 Thu 22 Oct, 2026 0.11 -8.7% 4.58 -36.5% 0.35 Wed 21 Oct, 2026 0.28 -18.58% 3.89 -25.54% 0.5 Mon 19 Oct, 2026 0.95 94.83% 2.28 2.22% 0.54 Fri 16 Oct, 2026 2.07 -6.95% 1.34 2.27% 1.03 Thu 15 Oct, 2026 2.04 16.88% 1.53 -15.79% 0.94 Wed 14 Oct, 2026 2.50 -6.43% 1.27 4.5% 1.31
NBCC options price for Strike: 74 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -12.5% 4.85 -45.83% 0.31 Mon 26 Oct, 2026 0.04 -40.74% 5.10 -31.43% 0.5 Fri 23 Oct, 2026 0.05 -20.59% 6.50 -2.78% 0.43 Thu 22 Oct, 2026 0.16 -35.03% 3.53 -2.7% 0.35 Wed 21 Oct, 2026 0.41 248.89% 3.01 -31.48% 0.24 Mon 19 Oct, 2026 1.33 87.5% 1.68 14.89% 1.2 Fri 16 Oct, 2026 3.75 0% 0.98 -6% 1.96 Thu 15 Oct, 2026 3.75 0% 1.10 21.95% 2.08 Wed 14 Oct, 2026 3.75 0% 0.76 -6.82% 1.71
NBCC options price for Strike: 73 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -66.13% 3.44 -31.11% 0.21 Mon 26 Oct, 2026 0.02 -28.74% 4.29 -8.16% 0.1 Fri 23 Oct, 2026 0.03 -2.4% 4.84 -46.74% 0.08 Thu 22 Oct, 2026 0.25 -2.5% 2.80 -2.13% 0.15 Wed 21 Oct, 2026 0.64 15900% 2.21 -3.09% 0.15 Mon 19 Oct, 2026 1.95 - 1.09 2.11% 24.25 Fri 16 Oct, 2026 6.98 - 0.69 -5% - Thu 15 Oct, 2026 6.98 - 0.81 21.95% - Wed 14 Oct, 2026 6.98 - 0.61 -7.87% -
NBCC options price for Strike: 72 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -52.29% 2.49 -45.71% 0.09 Mon 26 Oct, 2026 0.02 -10.87% 3.56 -7.89% 0.08 Fri 23 Oct, 2026 0.06 0.78% 4.40 -33.33% 0.07 Thu 22 Oct, 2026 0.42 619.72% 1.89 5.56% 0.11 Wed 21 Oct, 2026 1.02 - 1.55 80% 0.76 Mon 19 Oct, 2026 7.70 - 0.45 0% - Fri 16 Oct, 2026 7.70 - 0.45 0% - Thu 15 Oct, 2026 7.70 - 0.60 -18.92% - Wed 14 Oct, 2026 7.70 - 0.50 0% -
NBCC options price for Strike: 72 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -52.29% 2.49 -45.71% 0.09 Mon 26 Oct, 2026 0.02 -10.87% 3.56 -7.89% 0.08 Fri 23 Oct, 2026 0.06 0.78% 4.40 -33.33% 0.07 Thu 22 Oct, 2026 0.42 619.72% 1.89 5.56% 0.11 Wed 21 Oct, 2026 1.02 - 1.55 80% 0.76 Mon 19 Oct, 2026 7.70 - 0.45 0% - Fri 16 Oct, 2026 7.70 - 0.45 0% - Thu 15 Oct, 2026 7.70 - 0.60 -18.92% - Wed 14 Oct, 2026 7.70 - 0.50 0% -
NBCC options price for Strike: 71 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.03 -68.75% 0.73 -21.28% 2.47 Mon 26 Oct, 2026 0.05 -9.43% 2.37 -2.08% 0.98 Fri 23 Oct, 2026 0.13 -13.11% 3.13 -18.64% 0.91 Thu 22 Oct, 2026 0.75 335.71% 1.21 3.51% 0.97 Wed 21 Oct, 2026 1.51 - 1.06 185% 4.07 Mon 19 Oct, 2026 8.44 - 0.54 -33.33% - Fri 16 Oct, 2026 8.44 - 0.34 -14.29% - Thu 15 Oct, 2026 8.44 - 0.44 16.67% - Wed 14 Oct, 2026 8.44 - 0.38 36.36% -
NBCC options price for Strike: 70 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.07 -64.1% 0.09 -65.85% 1 Mon 26 Oct, 2026 0.18 -31.58% 1.54 -37.88% 1.05 Fri 23 Oct, 2026 0.27 28.09% 2.17 -40.81% 1.16 Thu 22 Oct, 2026 1.24 97.78% 0.73 9.85% 2.51 Wed 21 Oct, 2026 2.12 32.35% 0.68 32.68% 4.51 Mon 19 Oct, 2026 5.96 0% 0.42 -15.47% 4.5 Fri 16 Oct, 2026 5.96 0% 0.26 -0.55% 5.32 Thu 15 Oct, 2026 6.55 0% 0.33 8.33% 5.35 Wed 14 Oct, 2026 6.20 0% 0.28 5.66% 4.94
NBCC options price for Strike: 69 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.67 -9.09% 0.11 -42.31% 1.5 Mon 26 Oct, 2026 0.55 -35.29% 0.72 -38.1% 2.36 Fri 23 Oct, 2026 0.49 - 1.55 -27.59% 2.47 Thu 22 Oct, 2026 10.04 - 0.44 61.11% - Wed 21 Oct, 2026 10.04 - 0.45 176.92% - Mon 19 Oct, 2026 10.04 - 0.31 333.33% - Fri 16 Oct, 2026 10.04 - 0.20 -25% - Thu 15 Oct, 2026 10.04 - 0.26 0% - Wed 14 Oct, 2026 10.04 - 0.20 0% -
NBCC options price for Strike: 68 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.88 -7.14% 0.08 -6.45% 2.23 Mon 26 Oct, 2026 0.82 -30% 0.16 -46.55% 2.21 Fri 23 Oct, 2026 0.88 - 0.95 -14.71% 2.9 Thu 22 Oct, 2026 10.88 - 0.21 94.29% - Wed 21 Oct, 2026 10.88 - 0.28 25% - Mon 19 Oct, 2026 10.88 - 0.21 27.27% - Fri 16 Oct, 2026 10.88 - 0.17 10% - Thu 15 Oct, 2026 10.88 - 0.20 5.26% - Wed 14 Oct, 2026 10.88 - 0.17 -5% -
NBCC options price for Strike: 67 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 11.75 - 0.08 -16.67% - Mon 26 Oct, 2026 11.75 - 0.12 -25% - Fri 23 Oct, 2026 11.75 - 0.52 166.67% - Thu 22 Oct, 2026 11.75 - 0.15 80% - Wed 21 Oct, 2026 11.75 - 0.18 - - Mon 19 Oct, 2026 11.75 - 0.44 - - Fri 16 Oct, 2026 11.75 - 0.44 - - Thu 15 Oct, 2026 11.75 - 0.44 - - Wed 14 Oct, 2026 11.75 - 0.44 - -
NBCC options price for Strike: 66 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.17 0% 0.01 -6.52% 14.33 Mon 26 Oct, 2026 2.17 0% 0.07 -8% 15.33 Fri 23 Oct, 2026 2.17 - 0.28 72.41% 16.67 Thu 22 Oct, 2026 12.64 - 0.09 -27.5% - Wed 21 Oct, 2026 12.64 - 0.12 48.15% - Mon 19 Oct, 2026 12.64 - 0.12 3.85% - Fri 16 Oct, 2026 12.64 - 0.11 -7.14% - Thu 15 Oct, 2026 12.64 - 0.10 0% - Wed 14 Oct, 2026 12.64 - 0.10 55.56% -
NBCC options price for Strike: 65 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 30.89 - 0.01 -3.7% - Mon 26 Oct, 2026 30.89 - 0.05 -30.77% - Fri 23 Oct, 2026 30.89 - 0.16 - - Thu 22 Oct, 2026 30.89 - 0.41 - - Tue 29 Sep, 2026 30.89 - 0.41 - -
NBCC options price for Strike: 64 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 14.49 - 0.01 -7.69% - Mon 26 Oct, 2026 14.49 - 0.04 -27.78% - Fri 23 Oct, 2026 14.49 - 0.10 -10% - Thu 22 Oct, 2026 14.49 - 0.05 -9.09% - Wed 21 Oct, 2026 14.49 - 0.07 57.14% - Mon 19 Oct, 2026 14.49 - 0.10 7.69% - Fri 16 Oct, 2026 14.49 - 0.12 0% - Thu 15 Oct, 2026 14.49 - 0.12 0% - Wed 14 Oct, 2026 14.49 - 0.12 0% -
NBCC options price for Strike: 63 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 15.43 - 0.05 0% - Mon 26 Oct, 2026 15.43 - 0.05 0% - Fri 23 Oct, 2026 15.43 - 0.05 - -
NBCC options price for Strike: 62 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 16.39 - 0.10 - - Mon 26 Oct, 2026 16.39 - 0.10 - - Fri 23 Oct, 2026 16.39 - 0.10 - - Thu 22 Oct, 2026 16.39 - 0.10 - - Wed 21 Oct, 2026 16.39 - 0.10 - - Mon 19 Oct, 2026 16.39 - 0.10 - - Fri 16 Oct, 2026 16.39 - 0.10 - - Thu 15 Oct, 2026 16.39 - 0.10 - - Wed 14 Oct, 2026 16.39 - 0.10 - -
NBCC options price for Strike: 61 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 17.35 - 0.07 - -
NBCC options price for Strike: 60 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 35.58 - 0.17 - - Mon 26 Oct, 2026 35.58 - 0.17 - - Fri 23 Oct, 2026 35.58 - 0.17 - -
NBCC options price for Strike: 58 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 20.29 - 0.02 - - Mon 26 Oct, 2026 20.29 - 0.02 - -
NBCC options price for Strike: 56 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 22.27 - 0.01 - -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
