ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NBCC SPOT Price: 80.30 as on 12 Nov, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 82.48
Target up: 81.39
Target up: 80.99
Target up: 80.58
Target down: 79.49
Target down: 79.09
Target down: 78.68

Date Close Open High Low Volume
12 Thu Nov 202680.3080.8781.6779.776.72 M
11 Wed Nov 202680.6280.9282.8080.4114.28 M
09 Mon Nov 202680.4078.5080.7877.5310.52 M
08 Sun Nov 202678.2578.9979.3078.022.84 M
06 Fri Nov 202678.0080.0080.0076.5120.47 M
05 Thu Nov 202680.3379.0081.1577.5026.31 M
03 Tue Nov 202675.2676.9676.9674.668.11 M
02 Mon Nov 202676.1370.0576.5070.0120.58 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 70 85 80 These will serve as resistance

Maximum PUT writing has been for strikes: 90 70 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 81 76 69 73

Put to Call Ratio (PCR) has decreased for strikes: 75 71 80 70

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.007.84%2.5428.4%0.63
Wed 11 Nov, 20262.43-4.38%2.7542.11%0.53
Mon 09 Nov, 20262.45-38.46%2.87-6.56%0.36
Sun 08 Nov, 20261.705.26%4.72-17.57%0.23
Thu 05 Nov, 20262.831022.73%2.98825%0.3
Fri 30 Oct, 20260.29633.33%10.590%0.36
Thu 29 Oct, 20260.280%10.590%2.67
Wed 28 Oct, 20260.28-10.590%2.67
Tue 27 Oct, 20261.35-10.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.610.96%3.2418.18%0.12
Wed 11 Nov, 20262.0226.36%3.33633.33%0.11
Mon 09 Nov, 20262.08-1.2%3.500%0.02
Sun 08 Nov, 20261.4327%3.500%0.02
Thu 05 Nov, 20262.421152.38%3.5020%0.02
Fri 30 Oct, 20260.260%11.690%0.24
Thu 29 Oct, 20260.3540%11.690%0.24
Wed 28 Oct, 20260.240%11.690%0.33
Tue 27 Oct, 20260.247.14%11.6925%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.28-7.89%4.000%0.1
Wed 11 Nov, 20261.6719.5%4.00100%0.09
Mon 09 Nov, 20261.71-13.59%12.420%0.06
Sun 08 Nov, 20261.2239.39%12.420%0.05
Thu 05 Nov, 20262.06-12.420%0.07
Wed 28 Oct, 20263.67-12.420%-
Tue 27 Oct, 20263.67-12.420%-
Mon 26 Oct, 20263.67-12.420%-
Fri 23 Oct, 20263.67-12.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.0612.23%4.200%0.01
Wed 11 Nov, 20261.383.15%4.20100%0.01
Mon 09 Nov, 20261.4313.27%14.100%0
Sun 08 Nov, 20261.0145.19%14.100%0.01
Thu 05 Nov, 20261.796650%14.100%0.01
Fri 30 Oct, 20260.250%14.100%0.5
Thu 29 Oct, 20260.25100%14.100%0.5
Wed 28 Oct, 20260.150%14.100%1
Tue 27 Oct, 20260.150%14.10-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.83-40.54%5.290%0.02
Wed 11 Nov, 20261.1622.69%5.110%0.01
Mon 09 Nov, 20261.18-18.15%7.000%0.02
Sun 08 Nov, 20260.86-1.91%7.000%0.01
Thu 05 Nov, 20261.544044.83%7.006.67%0.01
Fri 30 Oct, 20260.183.57%13.250%0.52
Thu 29 Oct, 20260.213.7%13.2515.38%0.54
Wed 28 Oct, 20260.143.85%15.100%0.48
Tue 27 Oct, 20260.1523.81%15.1044.44%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.672.31%9.97--
Wed 11 Nov, 20260.948.13%9.97--
Mon 09 Nov, 20260.97-13.98%9.97--
Sun 08 Nov, 20260.7248.8%9.97--
Thu 05 Nov, 20261.37-9.97--
Wed 28 Oct, 20262.75-9.97--
Tue 27 Oct, 20262.75-9.97--
Mon 26 Oct, 20262.75-9.97--
Fri 23 Oct, 20262.75-9.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.5341.18%10.70--
Wed 11 Nov, 20260.786.25%10.70--
Mon 09 Nov, 20260.8033.33%10.70--
Sun 08 Nov, 20260.70-10.70--
Wed 28 Oct, 20262.49-10.70--
Tue 27 Oct, 20262.49-10.70--
Mon 26 Oct, 20262.49-10.70--
Fri 23 Oct, 20262.49-10.70--
Thu 22 Oct, 20262.49-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.43-17.06%18.990%0.02
Wed 11 Nov, 20260.6631.06%18.990%0.02
Mon 09 Nov, 20260.68-12.02%18.990%0.02
Sun 08 Nov, 20260.5332.61%18.990%0.02
Thu 05 Nov, 20260.952660%18.990%0.03
Fri 30 Oct, 20260.080%18.990%0.8
Thu 29 Oct, 20260.080%18.990%0.8
Wed 28 Oct, 20260.080%18.990%0.8
Tue 27 Oct, 20260.080%18.990%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.304.58%9.500%0.67
Wed 11 Nov, 20260.46-6.13%9.50-0.31%0.7
Mon 09 Nov, 20260.48-5.42%9.90-3.87%0.66
Sun 08 Nov, 20260.38-17.15%13.030.3%0.65
Thu 05 Nov, 20260.69221.65%9.64-2.05%0.54
Fri 30 Oct, 20260.110%17.650%1.76
Thu 29 Oct, 20260.11-1.02%17.650%1.76
Wed 28 Oct, 20260.072.08%19.700%1.74
Tue 27 Oct, 20260.08134.15%19.70293.1%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.21-13.56%14.64--
Wed 11 Nov, 20260.34391.67%14.64--
Mon 09 Nov, 20260.3614.29%14.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.101.79%--
Wed 11 Nov, 20260.17300%--
Mon 09 Nov, 20260.22-6.67%--
Sun 08 Nov, 20260.1336.36%--
Thu 05 Nov, 20260.201000%--
Fri 30 Oct, 20260.130%--
Thu 29 Oct, 20260.130%--
Wed 28 Oct, 20260.130%--
Tue 27 Oct, 20260.130%--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.482.89%2.02-18.15%0.39
Wed 11 Nov, 20262.90-32.6%2.19-2.88%0.49
Mon 09 Nov, 20262.88-19.01%2.327.34%0.34
Sun 08 Nov, 20262.029.85%3.69-40.6%0.26
Thu 05 Nov, 20263.30164%2.44592.06%0.47
Fri 30 Oct, 20260.349.03%8.850%0.18
Thu 29 Oct, 20260.5213.83%8.85-12.5%0.2
Wed 28 Oct, 20260.3116.53%10.170%0.26
Tue 27 Oct, 20260.3533.7%10.1733.33%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.01-1.8%1.60-12.84%0.87
Wed 11 Nov, 20263.44-19.57%1.77113.73%0.98
Mon 09 Nov, 20263.43-14.81%1.878.51%0.37
Sun 08 Nov, 20262.4137.29%3.07-14.55%0.29
Thu 05 Nov, 20263.82391.67%1.96-0.47
Fri 30 Oct, 20260.41-5.55--
Wed 28 Oct, 20265.26-5.55--
Tue 27 Oct, 20265.26-5.55--
Mon 26 Oct, 20265.26-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.70-2.89%1.21-10.22%0.73
Wed 11 Nov, 20264.10-7.49%1.3890.28%0.79
Mon 09 Nov, 20264.06-34.62%1.49118.18%0.39
Sun 08 Nov, 20262.8689.4%2.54106.25%0.12
Thu 05 Nov, 20264.46221.28%4.35433.33%0.11
Fri 30 Oct, 20260.51193.75%8.750%0.06
Thu 29 Oct, 20260.77-8.750%0.19
Wed 28 Oct, 20265.73-8.750%-
Tue 27 Oct, 20265.73-8.7550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.10-1.79%0.91-10.71%0.91
Wed 11 Nov, 20265.10-10.4%1.08-28.66%1
Mon 09 Nov, 20264.77-1.57%1.179.79%1.26
Sun 08 Nov, 20263.3592.42%2.065.93%1.13
Thu 05 Nov, 20265.1460.98%1.292600%2.05
Fri 30 Oct, 20260.62-30.51%7.900%0.12
Thu 29 Oct, 20260.93136%7.900%0.08
Wed 28 Oct, 20260.564.17%7.300%0.2
Tue 27 Oct, 20260.63700%7.30150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.550%0.7115.09%1.61
Wed 11 Nov, 20265.55-7.32%0.87-26.9%1.39
Mon 09 Nov, 20265.49-5.75%1.336.62%1.77
Sun 08 Nov, 20263.97-7.45%1.527.94%1.56
Thu 05 Nov, 20265.87118.6%1.05-1.34
Fri 30 Oct, 20260.77152.94%4.06--
Thu 29 Oct, 20261.2041.67%4.06--
Wed 28 Oct, 20260.66300%4.06--
Tue 27 Oct, 20260.76-4.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.96-1.62%0.54-7.04%0.34
Wed 11 Nov, 20266.46-3.99%0.68-30.66%0.36
Mon 09 Nov, 20266.12-3.35%0.725.51%0.5
Sun 08 Nov, 20264.540.34%1.316.67%0.46
Thu 05 Nov, 20266.60-1.33%0.81355.36%0.43
Fri 30 Oct, 20260.946.54%5.840%0.09
Thu 29 Oct, 20261.47-2.25%5.640%0.1
Wed 28 Oct, 20260.84117.67%5.64-6.67%0.1
Tue 27 Oct, 20260.9615.65%5.663.45%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.950%0.43-7.14%1.14
Wed 11 Nov, 20267.530%0.543.16%1.23
Mon 09 Nov, 20265.300%0.56-22.76%1.19
Sun 08 Nov, 20265.30-2.44%1.23-3.91%1.54
Thu 05 Nov, 20267.3432.26%0.64481.82%1.56
Fri 30 Oct, 20261.1844.19%6.080%0.35
Thu 29 Oct, 20261.8059.26%6.080%0.51
Wed 28 Oct, 20261.003.85%6.080%0.81
Tue 27 Oct, 20261.172500%6.080%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.39-4.65%0.340%1.39
Wed 11 Nov, 20268.36-2.27%0.44-43.56%1.33
Mon 09 Nov, 20268.410%0.45-30.82%2.3
Sun 08 Nov, 20268.410%0.8421.67%3.32
Thu 05 Nov, 20268.41-54.64%0.52650%2.73
Fri 30 Oct, 20261.45177.14%5.630%0.16
Thu 29 Oct, 20262.29191.67%5.630%0.46
Wed 28 Oct, 20261.3233.33%5.630%1.33
Tue 27 Oct, 20261.4212.5%5.630%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268.75-4.31%0.29-2.9%0.6
Wed 11 Nov, 20269.04-4.13%0.36-52.74%0.59
Mon 09 Nov, 20268.150%0.37-20.22%1.21
Sun 08 Nov, 20266.98-2.42%0.6515.82%1.51
Thu 05 Nov, 20269.13-63.2%0.426.76%1.27
Fri 30 Oct, 20261.81220.95%3.49105.56%0.44
Thu 29 Oct, 20262.7441.89%2.40-2.7%0.69
Wed 28 Oct, 20261.6512.12%3.752.78%1
Tue 27 Oct, 20261.7724.53%3.5075.61%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269.300%0.28-23.64%0.58
Wed 11 Nov, 20269.30-1.35%0.31-30.38%0.75
Mon 09 Nov, 20267.910%0.33-8.14%1.07
Sun 08 Nov, 20267.91-6.33%0.5417.81%1.16
Thu 05 Nov, 20268.24-36.8%0.3346%0.92
Fri 30 Oct, 20262.2152.44%2.9656.25%0.4
Thu 29 Oct, 20263.2220.59%1.99-23.81%0.39
Wed 28 Oct, 20262.00106.06%2.960%0.62
Tue 27 Oct, 20262.11371.43%2.96950%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202611.42-0.14%0.22-18.26%0.4
Wed 11 Nov, 202610.81-2.43%0.28-1.39%0.49
Mon 09 Nov, 202610.690%0.2813.52%0.49
Sun 08 Nov, 20269.25-0.27%0.43-5.36%0.43
Thu 05 Nov, 202610.75-1.07%0.283.7%0.45
Fri 30 Oct, 20262.680.13%2.4120.45%0.43
Thu 29 Oct, 20263.91-2.47%1.5614.47%0.36
Wed 28 Oct, 20262.44-1.03%2.5762.07%0.31
Tue 27 Oct, 20262.6878.62%2.37130.16%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269.760%0.2012.5%2.31
Wed 11 Nov, 20269.760%0.2420%2.06
Mon 09 Nov, 20269.760%0.249.09%1.71
Sun 08 Nov, 20269.760%0.42-16.67%1.57
Thu 05 Nov, 20269.760%0.230%1.89
Fri 30 Oct, 20263.2259.09%2.013.13%1.89
Thu 29 Oct, 20263.90340%1.27146.15%2.91
Wed 28 Oct, 20263.4025%2.13420%5.2
Tue 27 Oct, 20263.200%2.730%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268.580%0.199.72%1.49
Wed 11 Nov, 20268.580%0.212.86%1.36
Mon 09 Nov, 20268.580%0.2434.62%1.32
Sun 08 Nov, 20268.580%0.35-16.13%0.98
Thu 05 Nov, 20268.581.92%0.20-47.46%1.17
Fri 30 Oct, 20264.840%1.573.51%2.27
Thu 29 Oct, 20264.84-1.89%1.01-3.39%2.19
Wed 28 Oct, 20263.870%1.6926.88%2.23
Tue 27 Oct, 20263.87-1.85%1.5513.41%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202612.79-0.16-17.31%-
Wed 11 Nov, 202612.79-0.26-8.77%-
Mon 09 Nov, 202612.79-0.200%-
Sun 08 Nov, 202612.79-0.29-8.06%-
Thu 05 Nov, 202612.79-0.20-34.74%-
Fri 30 Oct, 202612.79-1.26-6.86%-
Thu 29 Oct, 202612.79-0.8143.66%-
Wed 28 Oct, 202612.79-1.155.97%-
Tue 27 Oct, 202612.79-1.2571.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269.60-0.210%-
Wed 11 Nov, 20269.60-0.210%-
Mon 09 Nov, 20269.60-0.214.35%-
Sun 08 Nov, 20269.60-0.2627.78%-
Thu 05 Nov, 20269.60-0.251700%-
Fri 30 Oct, 20269.60-0.980%-
Thu 29 Oct, 20269.60-0.980%-
Wed 28 Oct, 20269.60-0.98--
Tue 27 Oct, 20269.60-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610.930%0.16-0.54%5
Wed 11 Nov, 202610.930%0.1510.06%5.03
Mon 09 Nov, 202610.930%0.150%4.57
Sun 08 Nov, 202610.930%0.22-11.05%4.57
Thu 05 Nov, 202610.93-9.76%0.12-22.76%5.14
Fri 30 Oct, 20267.0664%0.814.24%6
Thu 29 Oct, 20267.988.7%0.529.26%9.44
Wed 28 Oct, 20266.150%0.887.46%9.39
Tue 27 Oct, 20266.1576.92%0.82252.63%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202616.000%0.220%1.09
Wed 11 Nov, 202616.000%0.220%1.09
Mon 09 Nov, 202616.000%0.220%1.09
Sun 08 Nov, 202616.000%0.220%1.09
Thu 05 Nov, 202616.000%0.14166.67%1.09
Fri 30 Oct, 20265.950%0.67-52.63%0.41
Thu 29 Oct, 20265.950%0.4118.75%0.86
Wed 28 Oct, 20265.950%0.69-0.73
Tue 27 Oct, 20265.950%0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202616.14-0.150%-
Wed 11 Nov, 202616.14-0.150%-
Mon 09 Nov, 202616.14-0.15-2.86%-
Sun 08 Nov, 202616.14-0.19-7.89%-
Thu 05 Nov, 202616.14-0.17-2.56%-
Fri 30 Oct, 202616.14-0.53116.67%-
Thu 29 Oct, 202616.14-0.34--
Wed 28 Oct, 202616.14-0.57--
Tue 27 Oct, 202616.14-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202614.200%0.150%45.5
Wed 11 Nov, 202614.200%0.150%45.5
Mon 09 Nov, 202614.200%0.15-1.09%45.5
Sun 08 Nov, 202614.200%0.16-1.08%46
Thu 05 Nov, 202614.20-33.33%0.10-11.43%46.5
Fri 30 Oct, 202610.17-0.4410.53%35
Thu 29 Oct, 202617.03-0.2848.44%-
Wed 28 Oct, 202617.03-0.4518.52%-
Tue 27 Oct, 202617.03-0.41-15.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202617.93-0.37--
Tue 27 Oct, 202617.93-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202612.400%0.120%6.82
Wed 11 Nov, 202612.400%0.120%6.82
Mon 09 Nov, 202612.400%0.120%6.82
Sun 08 Nov, 202612.400%0.12-13.79%6.82
Thu 05 Nov, 202612.400%0.08-14.71%7.91
Fri 30 Oct, 202612.400%0.29-2.86%9.27
Thu 29 Oct, 202612.40266.67%0.1914.13%9.55
Wed 28 Oct, 20266.880%0.3053.33%30.67
Tue 27 Oct, 20266.880%0.299.09%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202620.71-0.18--
Wed 11 Nov, 202620.71-0.18--
Mon 09 Nov, 202620.71-0.18--
Sun 08 Nov, 202620.71-0.18--
Thu 05 Nov, 202620.71-0.18--
Fri 30 Oct, 202620.71-0.18--
Thu 29 Oct, 202620.71-0.18--
Wed 28 Oct, 202620.71-0.18--
Tue 27 Oct, 202620.71-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202622.61-0.11--
Tue 27 Oct, 202622.61-0.11--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top