ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NBCC SPOT Price: 82.86 as on 25 Sep, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 83.95
Target up: 83.68
Target up: 83.4
Target down: 82.57
Target down: 82.3
Target down: 82.02
Target down: 81.19

Date Close Open High Low Volume
25 Fri Sep 202682.8682.2383.1181.733.87 M
24 Thu Sep 202682.3483.3083.6881.834.93 M
23 Wed Sep 202683.9981.7584.2881.655.63 M
22 Tue Sep 202681.9083.1883.6481.504.37 M
21 Mon Sep 202683.1583.1084.0782.914.39 M
18 Fri Sep 202682.4082.4084.2782.405.21 M
17 Thu Sep 202682.1381.4182.4581.003.28 M
16 Wed Sep 202681.4181.2081.5479.725.85 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 95 These will serve as resistance

Maximum PUT writing has been for strikes: 70 85 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611.11-5.35--
Thu 24 Sep, 202611.11-5.35--
Wed 23 Sep, 202611.11-5.35--
Tue 22 Sep, 202611.11-5.35--
Mon 21 Sep, 202611.11-5.35--
Fri 18 Sep, 202611.11-5.35--
Thu 17 Sep, 202611.11-5.35--
Wed 16 Sep, 202611.11-5.35--
Tue 15 Sep, 202611.11-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.500%7.71--
Thu 24 Sep, 20262.500%7.71--
Wed 23 Sep, 20262.50-7.71--
Tue 22 Sep, 20268.55-7.71--
Mon 21 Sep, 20268.55-7.71--
Fri 18 Sep, 20268.55-7.71--
Thu 17 Sep, 20268.55-7.71--
Wed 16 Sep, 20268.55-7.71--
Tue 15 Sep, 20268.55-7.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.46-10.55--
Thu 24 Sep, 20266.46-10.55--
Wed 23 Sep, 20266.46-10.55--
Tue 22 Sep, 20266.46-10.55--
Mon 21 Sep, 20266.46-10.55--
Fri 18 Sep, 20266.46-10.55--
Thu 17 Sep, 20266.46-10.55--
Wed 16 Sep, 20266.46-10.55--
Tue 15 Sep, 20266.46-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.81-13.82--
Thu 24 Sep, 20264.81-13.82--
Wed 23 Sep, 20264.81-13.82--
Tue 22 Sep, 20264.81-13.82--
Mon 21 Sep, 20264.81-13.82--
Fri 18 Sep, 20264.81-13.82--
Thu 17 Sep, 20264.81-13.82--
Wed 16 Sep, 20264.81-13.82--
Tue 15 Sep, 20264.81-13.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.52-17.46--
Thu 24 Sep, 20263.52-17.46--
Wed 23 Sep, 20263.52-17.46--
Tue 22 Sep, 20263.52-17.46--
Mon 21 Sep, 20263.52-17.46--
Fri 18 Sep, 20263.52-17.46--
Thu 17 Sep, 20263.52-17.46--
Wed 16 Sep, 20263.52-17.46--
Tue 15 Sep, 20263.52-17.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.55-21.41--
Thu 24 Sep, 20262.55-21.41--
Wed 23 Sep, 20262.55-21.41--
Tue 22 Sep, 20262.55-21.41--
Mon 21 Sep, 20262.55-21.41--
Fri 18 Sep, 20262.55-21.41--
Thu 17 Sep, 20262.55-21.41--
Wed 16 Sep, 20262.55-21.41--
Tue 15 Sep, 20262.55-21.41--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614.17-3.48--
Thu 24 Sep, 202614.17-3.48--
Wed 23 Sep, 202614.17-3.48--
Tue 22 Sep, 202614.17-3.48--
Mon 21 Sep, 202614.17-3.48--
Fri 18 Sep, 202614.17-3.48--
Thu 17 Sep, 202614.17-3.48--
Wed 16 Sep, 202614.17-3.48--
Tue 15 Sep, 202614.17-3.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617.71-2.09--
Thu 24 Sep, 202617.71-2.09--
Wed 23 Sep, 202617.71-2.09--
Tue 22 Sep, 202617.71-2.09--
Mon 21 Sep, 202617.71-2.09--
Fri 18 Sep, 202617.71-2.09--
Thu 17 Sep, 202617.71-2.09--
Wed 16 Sep, 202617.71-2.09--
Tue 15 Sep, 202617.71-2.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202621.68-9.050%-
Thu 24 Sep, 202621.68-9.050%-
Wed 23 Sep, 202621.68-9.050%-
Tue 22 Sep, 202621.68-9.050%-
Mon 21 Sep, 202621.68-9.050%-
Fri 18 Sep, 202621.68-9.050%-
Thu 17 Sep, 202621.68-9.050%-
Wed 16 Sep, 202621.68-9.05--
Tue 15 Sep, 202621.68-1.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202626.02-0.56--
Thu 24 Sep, 202626.02-0.56--
Wed 23 Sep, 202626.02-0.56--
Tue 22 Sep, 202626.02-0.56--
Mon 21 Sep, 202626.02-0.56--
Fri 18 Sep, 202626.02-0.56--
Thu 17 Sep, 202626.02-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202630.62-0.23--
Thu 24 Sep, 202630.62-0.23--
Wed 23 Sep, 202630.62-0.23--
Tue 22 Sep, 202630.62-0.23--
Mon 21 Sep, 202630.62-0.23--
Fri 18 Sep, 202630.62-0.23--
Thu 17 Sep, 202630.62-0.23--
Wed 16 Sep, 202630.62-0.23--
Tue 15 Sep, 202630.62-0.23--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top