ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NBCC SPOT Price: 73.70 as on 19 Oct, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 76.49
Target up: 75.09
Target up: 74.7
Target up: 74.3
Target down: 72.9
Target down: 72.51
Target down: 72.11

Date Close Open High Low Volume
19 Mon Oct 202673.7075.5175.6973.503.37 M
16 Fri Oct 202675.5175.5276.3075.003.58 M
15 Thu Oct 202675.4776.2176.4775.253.02 M
14 Wed Oct 202676.2177.0877.2076.203.63 M
13 Tue Oct 202677.2075.7577.2075.183.08 M
12 Mon Oct 202675.9274.9677.2274.734.96 M
09 Fri Oct 202674.4674.4775.1573.903.71 M
08 Thu Oct 202674.0076.7476.8673.904.96 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 80 90 64 These will serve as resistance

Maximum PUT writing has been for strikes: 68 90 74 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80 90

Put to Call Ratio (PCR) has decreased for strikes: 80 90

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264.860%3.22-3
Fri 16 Oct, 20264.860%3.22--
Thu 15 Oct, 20264.860%3.22--
Wed 14 Oct, 20264.860%3.22--
Tue 13 Oct, 20264.860%3.22--
Mon 12 Oct, 20264.86-3.22--
Tue 06 Oct, 20267.89-3.22--
Mon 05 Oct, 20267.89-3.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.70600%2.09--
Fri 16 Oct, 20263.710%2.09--
Thu 15 Oct, 20263.71-2.09--
Wed 14 Oct, 202617.71-2.09--
Tue 13 Oct, 202617.71-2.09--
Mon 12 Oct, 202617.71-2.09--
Tue 06 Oct, 202617.71-2.09--
Mon 05 Oct, 202617.71-2.09--
Thu 01 Oct, 202617.71-2.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.750%4.06--
Fri 16 Oct, 20263.750%4.06--
Thu 15 Oct, 20263.75-4.06--
Wed 14 Oct, 20266.75-4.06--
Tue 13 Oct, 20266.75-4.06--
Mon 12 Oct, 20266.75-4.06--
Tue 06 Oct, 20266.75-4.06--
Mon 05 Oct, 20266.75-4.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266.22-4.53--
Fri 16 Oct, 20266.22-4.53--
Thu 15 Oct, 20266.22-4.53--
Wed 14 Oct, 20266.22-4.53--
Tue 13 Oct, 20266.22-4.53--
Mon 12 Oct, 20266.22-4.53--
Tue 06 Oct, 20266.22-4.53--
Mon 05 Oct, 20266.22-4.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.73-5.02--
Fri 16 Oct, 20265.73-5.02--
Thu 15 Oct, 20265.73-5.02--
Wed 14 Oct, 20265.73-5.02--
Tue 13 Oct, 20265.73-5.02--
Mon 12 Oct, 20265.73-5.02--
Tue 06 Oct, 20265.73-5.02--
Mon 05 Oct, 20265.73-5.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.26-5.55--
Fri 16 Oct, 20265.26-5.55--
Thu 15 Oct, 20265.26-5.55--
Wed 14 Oct, 20265.26-5.55--
Tue 13 Oct, 20265.26-5.55--
Mon 12 Oct, 20265.26-5.55--
Tue 06 Oct, 20265.26-5.55--
Mon 05 Oct, 20265.26-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.2242%7.1050%0.04
Fri 16 Oct, 20261.90-3.85%5.250%0.04
Thu 15 Oct, 20261.8110.64%5.25100%0.04
Wed 14 Oct, 20262.2146.88%2.000%0.02
Tue 13 Oct, 20262.35-5.88%2.000%0.03
Mon 12 Oct, 20261.9588.89%2.000%0.03
Tue 06 Oct, 20262.670%2.000%0.06
Mon 05 Oct, 20262.25500%2.000%0.06
Thu 01 Oct, 20262.40-2.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.35-6.68--
Fri 16 Oct, 20261.35-6.68--
Thu 15 Oct, 20261.35-6.68--
Wed 14 Oct, 20261.35-6.68--
Tue 13 Oct, 20261.35-6.68--
Mon 12 Oct, 20261.350%6.68--
Tue 06 Oct, 20262.200%6.68--
Mon 05 Oct, 20260.800%6.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264.02-6.000%-
Fri 16 Oct, 20264.02-6.000%-
Thu 15 Oct, 20264.02-6.000%-
Wed 14 Oct, 20264.02-6.000%-
Tue 13 Oct, 20264.02-6.000%-
Mon 12 Oct, 20264.02-6.00--
Tue 06 Oct, 20264.02-7.29--
Mon 05 Oct, 20264.02-7.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.67-7.92--
Fri 16 Oct, 20263.67-7.92--
Thu 15 Oct, 20263.67-7.92--
Wed 14 Oct, 20263.67-7.92--
Tue 13 Oct, 20263.67-7.92--
Mon 12 Oct, 20263.67-7.92--
Tue 06 Oct, 20263.67-7.92--
Mon 05 Oct, 20263.67-7.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.34-8.58--
Fri 16 Oct, 20263.34-8.58--
Thu 15 Oct, 20263.34-8.58--
Wed 14 Oct, 20263.34-8.58--
Tue 13 Oct, 20263.34-8.58--
Mon 12 Oct, 20263.34-8.58--
Tue 06 Oct, 20263.34-8.58--
Mon 05 Oct, 20263.34-8.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202611.11-5.35--
Fri 16 Oct, 202611.11-5.35--
Thu 15 Oct, 202611.11-5.35--
Wed 14 Oct, 202611.11-5.35--
Tue 13 Oct, 202611.11-5.35--
Mon 12 Oct, 202611.11-5.35--
Tue 06 Oct, 202611.11-5.35--
Mon 05 Oct, 202611.11-5.35--
Thu 01 Oct, 202611.11-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.75-9.97--
Fri 16 Oct, 20262.75-9.97--
Thu 15 Oct, 20262.75-9.97--
Wed 14 Oct, 20262.75-9.97--
Tue 13 Oct, 20262.75-9.97--
Mon 12 Oct, 20262.75-9.97--
Tue 06 Oct, 20262.75-9.97--
Mon 05 Oct, 20262.75-9.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.49-10.70--
Fri 16 Oct, 20262.49-10.70--
Thu 15 Oct, 20262.49-10.70--
Wed 14 Oct, 20262.49-10.70--
Tue 13 Oct, 20262.49-10.70--
Mon 12 Oct, 20262.49-10.70--
Tue 06 Oct, 20262.49-10.70--
Mon 05 Oct, 20262.49-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.230%11.46--
Fri 16 Oct, 20260.230%11.46--
Thu 15 Oct, 20260.230%11.46--
Wed 14 Oct, 20260.230%11.46--
Tue 13 Oct, 20260.23-11.46--
Mon 12 Oct, 20262.25-11.46--
Tue 06 Oct, 20262.25-11.46--
Mon 05 Oct, 20262.25-11.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.3227.78%13.800%0.17
Fri 16 Oct, 20260.6012.5%13.80-0.22
Thu 15 Oct, 20260.550%7.71--
Wed 14 Oct, 20260.550%7.71--
Tue 13 Oct, 20260.55-5.88%7.71--
Mon 12 Oct, 20260.6054.55%7.71--
Tue 06 Oct, 20261.3422.22%7.71--
Mon 05 Oct, 20261.000%7.71--
Thu 01 Oct, 20261.0028.57%7.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.46-10.55--
Mon 28 Sep, 20266.46-10.55--
Fri 25 Sep, 20266.46-10.55--
Thu 24 Sep, 20266.46-10.55--
Wed 23 Sep, 20266.46-10.55--
Tue 22 Sep, 20266.46-10.55--
Mon 21 Sep, 20266.46-10.55--
Fri 18 Sep, 20266.46-10.55--
Thu 17 Sep, 20266.46-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.130%13.82--
Fri 16 Oct, 20260.130%13.82--
Thu 15 Oct, 20260.130%13.82--
Wed 14 Oct, 20260.130%13.82--
Tue 13 Oct, 20260.130%13.82--
Mon 12 Oct, 20260.130%13.82--
Tue 06 Oct, 20260.550%13.82--
Mon 05 Oct, 20260.550%13.82--
Thu 01 Oct, 20260.550%13.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.52-17.46--
Mon 28 Sep, 20263.52-17.46--
Fri 25 Sep, 20263.52-17.46--
Thu 24 Sep, 20263.52-17.46--
Wed 23 Sep, 20263.52-17.46--
Tue 22 Sep, 20263.52-17.46--
Mon 21 Sep, 20263.52-17.46--
Fri 18 Sep, 20263.52-17.46--
Thu 17 Sep, 20263.52-17.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.55-21.41--
Mon 28 Sep, 20262.55-21.41--
Fri 25 Sep, 20262.55-21.41--
Thu 24 Sep, 20262.55-21.41--
Wed 23 Sep, 20262.55-21.41--
Tue 22 Sep, 20262.55-21.41--
Mon 21 Sep, 20262.55-21.41--
Fri 18 Sep, 20262.55-21.41--
Thu 17 Sep, 20262.55-21.41--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20268.51-2.85--
Fri 16 Oct, 20268.51-2.85--
Thu 15 Oct, 20268.51-2.85--
Wed 14 Oct, 20268.51-2.85--
Tue 13 Oct, 20268.51-2.85--
Mon 12 Oct, 20268.51-2.85--
Tue 06 Oct, 20268.51-2.85--
Mon 05 Oct, 20268.51-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264.40-2.50--
Fri 16 Oct, 20269.15-2.50--
Thu 15 Oct, 20269.15-2.50--
Wed 14 Oct, 20269.15-2.50--
Tue 13 Oct, 20269.15-2.50--
Mon 12 Oct, 20269.15-2.50--
Tue 06 Oct, 20269.15-2.50--
Mon 05 Oct, 20269.15-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20269.83-2.19--
Fri 16 Oct, 20269.83-2.19--
Thu 15 Oct, 20269.83-2.19--
Wed 14 Oct, 20269.83-2.19--
Tue 13 Oct, 20269.83-2.19--
Mon 12 Oct, 20269.83-2.19--
Tue 06 Oct, 20269.83-2.19--
Mon 05 Oct, 20269.83-2.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.78-0.900%1
Fri 16 Oct, 202621.68-0.900%-
Thu 15 Oct, 202621.68-0.900%-
Wed 14 Oct, 202621.68-0.900%-
Tue 13 Oct, 202621.68-0.90-92.86%-
Mon 12 Oct, 202621.68-1.09-12.5%-
Tue 06 Oct, 202621.68-0.95-5.88%-
Mon 05 Oct, 202621.68-1.050%-
Thu 01 Oct, 202621.68-1.056.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202611.26-1.63--
Fri 16 Oct, 202611.26-1.63--
Thu 15 Oct, 202611.26-1.63--
Wed 14 Oct, 202611.26-1.63--
Tue 13 Oct, 202611.26-1.63--
Mon 12 Oct, 202611.26-1.63--
Tue 06 Oct, 202611.26-1.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202612.01-0.720%-
Fri 16 Oct, 202612.01-0.7225%-
Thu 15 Oct, 202612.01-0.500%-
Wed 14 Oct, 202612.01-0.500%-
Tue 13 Oct, 202612.01-0.5033.33%-
Mon 12 Oct, 202612.01-1.00--
Tue 06 Oct, 202612.01-1.40--
Mon 05 Oct, 202612.01-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202612.79-1.19--
Fri 16 Oct, 202612.79-1.19--
Thu 15 Oct, 202612.79-1.19--
Wed 14 Oct, 202612.79-1.19--
Tue 13 Oct, 202612.79-1.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20269.60-1.00--
Fri 16 Oct, 20269.60-1.00--
Thu 15 Oct, 20269.60-1.00--
Wed 14 Oct, 20269.60-1.00--
Tue 13 Oct, 20269.60-1.00--
Mon 12 Oct, 20269.60-1.00--
Tue 06 Oct, 202613.60-1.00--
Mon 05 Oct, 202613.60-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.02-0.56--
Mon 28 Sep, 202626.02-0.56--
Fri 25 Sep, 202626.02-0.56--
Thu 24 Sep, 202626.02-0.56--
Wed 23 Sep, 202626.02-0.56--
Tue 22 Sep, 202626.02-0.56--
Mon 21 Sep, 202626.02-0.56--
Fri 18 Sep, 202626.02-0.56--
Thu 17 Sep, 202626.02-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202612.300%0.70--
Fri 16 Oct, 202612.30-0.70--
Thu 15 Oct, 202615.27-0.70--
Wed 14 Oct, 202615.27-0.70--
Tue 13 Oct, 202615.27-0.70--
Mon 12 Oct, 202615.27-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202617.03-0.32--
Fri 16 Oct, 202617.03-0.46--
Thu 15 Oct, 202617.03-0.46--
Wed 14 Oct, 202617.03-0.46--
Tue 13 Oct, 202617.03-0.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.62-0.23--
Mon 28 Sep, 202630.62-0.23--
Fri 25 Sep, 202630.62-0.23--
Thu 24 Sep, 202630.62-0.23--
Wed 23 Sep, 202630.62-0.23--
Tue 22 Sep, 202630.62-0.23--
Mon 21 Sep, 202630.62-0.23--
Fri 18 Sep, 202630.62-0.23--
Thu 17 Sep, 202630.62-0.23--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top