ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC SPOT Price: 86.00 as on 07 Sep, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 87.04
Target up: 86.52
Target up: 86.3
Target up: 86.07
Target down: 85.55
Target down: 85.33
Target down: 85.1

Date Close Open High Low Volume
07 Mon Sep 202686.0086.3286.5985.621.86 M
04 Fri Sep 202686.6086.5087.3586.312.55 M
03 Thu Sep 202686.5085.1586.9085.153.56 M
02 Wed Sep 202685.0084.8085.2283.844.24 M
01 Tue Sep 202685.2086.0086.4085.004.39 M
31 Mon Aug 202686.2087.1087.2085.605.14 M
28 Fri Aug 202687.5089.1089.2887.156.7 M
27 Thu Aug 202688.6089.2589.6788.423.41 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 90 95 100 These will serve as resistance

Maximum PUT writing has been for strikes: 90 95 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.55-7.71--
Thu 03 Sep, 20268.55-7.71--
Wed 02 Sep, 20268.55-7.71--
Tue 01 Sep, 20268.55-7.71--
Mon 31 Aug, 20268.55-7.71--
Fri 28 Aug, 20268.55-7.71--
Thu 27 Aug, 20268.55-7.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.46-10.55--
Thu 03 Sep, 20266.46-10.55--
Wed 02 Sep, 20266.46-10.55--
Tue 01 Sep, 20266.46-10.55--
Mon 31 Aug, 20266.46-10.55--
Fri 28 Aug, 20266.46-10.55--
Thu 27 Aug, 20266.46-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.81-13.82--
Thu 03 Sep, 20264.81-13.82--
Wed 02 Sep, 20264.81-13.82--
Tue 01 Sep, 20264.81-13.82--
Mon 31 Aug, 20264.81-13.82--
Fri 28 Aug, 20264.81-13.82--
Thu 27 Aug, 20264.81-13.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.52-17.46--
Thu 03 Sep, 20263.52-17.46--
Wed 02 Sep, 20263.52-17.46--
Tue 01 Sep, 20263.52-17.46--
Mon 31 Aug, 20263.52-17.46--
Fri 28 Aug, 20263.52-17.46--
Thu 27 Aug, 20263.52-17.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.55-21.41--
Thu 03 Sep, 20262.55-21.41--
Wed 02 Sep, 20262.55-21.41--
Tue 01 Sep, 20262.55-21.41--
Mon 31 Aug, 20262.55-21.41--
Fri 28 Aug, 20262.55-21.41--
Thu 27 Aug, 20262.55-21.41--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.11-5.35--
Thu 03 Sep, 202611.11-5.35--
Wed 02 Sep, 202611.11-5.35--
Tue 01 Sep, 202611.11-5.35--
Mon 31 Aug, 202611.11-5.35--
Fri 28 Aug, 202611.11-5.35--
Thu 27 Aug, 202611.11-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.17-3.48--
Thu 03 Sep, 202614.17-3.48--
Wed 02 Sep, 202614.17-3.48--
Tue 01 Sep, 202614.17-3.48--
Mon 31 Aug, 202614.17-3.48--
Fri 28 Aug, 202614.17-3.48--
Thu 27 Aug, 202614.17-3.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.71-2.09--
Thu 03 Sep, 202617.71-2.09--
Wed 02 Sep, 202617.71-2.09--
Tue 01 Sep, 202617.71-2.09--
Mon 31 Aug, 202617.71-2.09--
Fri 28 Aug, 202617.71-2.09--
Thu 27 Aug, 202617.71-2.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.68-1.14--
Thu 03 Sep, 202621.68-1.14--
Wed 02 Sep, 202621.68-1.14--
Tue 01 Sep, 202621.68-1.14--
Mon 31 Aug, 202621.68-1.14--
Fri 28 Aug, 202621.68-1.14--
Thu 27 Aug, 202621.68-1.14--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top