NBCC 100 CE (CALL) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 100 CE is trading at ₹ on 10:15am 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 78.500 as on 30 Wed Sep 3:44pm
Day open: 78.830 Range: 78.500 to 79.990

Option Price: NBCC CE 100 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC CE 100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 100 CE CALL today?: Premium of NBCC 100 CE is 0.12 on 29 Sep 2026 CALL opened at 0.13 and traded inside a Low-High range of 0.11-0.15 today. Please click here table for more current prices.
What is open interest of NBCC 100 CALL CE today?: Open Interest of NBCC 100 CE is 591500 today. This has changed 357500.00 from previous day.
What is underlying price of NBCC 100 CE CALL today?: Underlying price of NBCC 100 CE CALL is 78.04 today.
What is lot size of NBCC 100 CALL CE today?: Lot size of NBCC 100 CALL CE is 6500.00
Is NBCC 100 CE CALL ITM or OTM or ATM?: NBCC 100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 100 CE (CALL) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 78.50

NBCC CALL CE available options strikes

NBCC CE 75 strike, NBCC CE 80 strike, All CE , All PE

NBCC 100 CALL CE available expiry dates

NBCC 27 Oct 2026 expiry NBCC 23 Nov 2026 expiry

NBCC 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 0.12 on 29 Sep 2026
CALL opened at 0.13 and traded inside a Low-High range of 0.11-0.15 as on 29 Tue Sep 2026

The underlying equity is trading at 78.50 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 100 is 591,500

Munafa analysis NBCC 100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	78.50	0.12	0.13	0.15	0.11	-20	3,844,750,000	152.8%
28 Mon Sep	78.01	0.15	0.25	0.29	0.11	-11	1,521,000,000	63.6%
25 Fri Sep	80.21	0.17	0.00	0.00	0.00	0	929,500,000	0%
24 Thu Sep	82.86	0.17	0.17	0.17	0.17	-29	929,500,000	0%
23 Wed Sep	82.34	0.24	0.21	0.25	0.21	14	929,500,000	57.1%
22 Tue Sep	83.99	0.21	0.21	0.40	0.21	5	591,500,000	7.7%

Charts for NBCC 100 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis