NBCC 100 PE (PUT) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 100 PE is trading at ₹ on 2:25pm 28 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 80.210 as on 28 Mon Sep 3:44pm
Day open: 82.460 Range: 80.000 to 82.500

Option Price: NBCC PE 100 2026-09-29 on 28 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 100 PE PUT today?: Premium of NBCC 100 PE is 17.06 on 25 Sep 2026 PUT opened at 18.00 and traded inside a Low-High range of 17.06-18.00 today. Please click here table for more current prices.
What is open interest of NBCC 100 PUT PE today?: Open Interest of NBCC 100 PE is 1105000 today. This has changed -143000.00 from previous day.
What is underlying price of NBCC 100 PE PUT today?: Underlying price of NBCC 100 PE PUT is 82.79 today.
What is lot size of NBCC 100 PUT PE today?: Lot size of NBCC 100 PUT PE is 6500.00
Is NBCC 100 PE PUT ITM or OTM or ATM?: NBCC 100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 100 PE (PUT) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 80.21

NBCC PUT PE available options strikes

NBCC PE 80 strike, All CE , All PE

NBCC 100 PUT PE available expiry dates

NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry NBCC 23 Nov 2026 expiry

NBCC 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 17.06 on 25 Sep 2026
PUT opened at 18.00 and traded inside a Low-High range of 17.06-18.00 as on 25 Fri Sep 2026

The underlying equity is trading at 80.21 which means that PUT of strike 100 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 100 is 1,105,000

Price action analysis of 100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	80.21	17.06	18.00	18.00	17.06	-3	7,182,500,000	-11.5%
24 Thu Sep	82.86	17.68	16.80	18.10	16.80	7	8,112,000,000	-4%
23 Wed Sep	82.34	16.51	17.00	17.00	16.45	-3	8,450,000,000	-10.3%
22 Tue Sep	83.99	17.15	0.00	0.00	0.00	0	9,421,750,000	0%
21 Mon Sep	81.90	17.15	16.45	17.49	16.36	5	9,421,750,000	-1.3%
18 Fri Sep	83.15	16.25	16.25	16.25	16.25	-12	9,548,500,000	0%

Charts for NBCC 100 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis