NBCC 70 PE (PUT) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 70 PE is trading at ₹ on 12:32am 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 70 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 78.500 as on 30 Wed Sep 3:44pm
Day open: 78.830 Range: 78.500 to 79.990

Option Price: NBCC PE 70 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 70 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 70 PE PUT today?: Premium of NBCC 70 PE is 0.28 on 29 Sep 2026 PUT opened at 0.32 and traded inside a Low-High range of 0.22-0.34 today. Please click here table for more current prices.
What is open interest of NBCC 70 PUT PE today?: Open Interest of NBCC 70 PE is 260000 today. This has changed 149500.00 from previous day.
What is underlying price of NBCC 70 PE PUT today?: Underlying price of NBCC 70 PE PUT is 78.04 today.
What is lot size of NBCC 70 PUT PE today?: Lot size of NBCC 70 PUT PE is 6500.00
Is NBCC 70 PE PUT ITM or OTM or ATM?: NBCC 70 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 70 PE (PUT) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 78.50

NBCC PUT PE available options strikes

NBCC PE 75 strike, NBCC PE 80 strike, All CE , All PE

NBCC 70 PUT PE available expiry dates

NBCC 27 Oct 2026 expiry NBCC 23 Nov 2026 expiry

NBCC 70 PE Live prices

Premium of PUT (PE) of strike 70 is at: 0.28 on 29 Sep 2026
PUT opened at 0.32 and traded inside a Low-High range of 0.22-0.34 as on 29 Tue Sep 2026

The underlying equity is trading at 78.50 which means that PUT of strike 70 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 70 is 260,000

Munafa analysis NBCC 70 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 70 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 70 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	78.50	0.28	0.32	0.34	0.22	-15	1,690,000,000	135.3%
28 Mon Sep	78.01	0.33	0.33	0.33	0.33	-17	718,250,000	6.3%
25 Fri Sep	80.21	0.40	0.40	0.40	0.40	53	676,000,000	14.3%
24 Thu Sep	82.86	0.26	0.08	0.37	0.08	-10	591,500,000	7.7%
23 Wed Sep	82.34	0.29	0.13	0.29	0.13	-21	549,250,000	0%
22 Tue Sep	83.99	0.37	0.44	0.44	0.37	-32	549,250,000	18.2%

Charts for NBCC 70 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis