NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
NBCC SPOT Price: 105.16 as on 12 Jun, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 107.43 Target up: 106.86 Target up: 106.29 Target down: 104.33 Target down: 103.76 Target down: 103.19 Target down: 101.23
Show prices and volumes
Date Close Open High Low Volume 12 Fri Jun 2026 105.16 102.60 105.46 102.36 15.47 M 11 Thu Jun 2026 100.52 102.48 103.94 99.54 14.77 M 10 Wed Jun 2026 103.00 106.25 107.40 102.50 13.56 M 09 Tue Jun 2026 105.83 104.00 106.31 103.10 11.52 M 08 Mon Jun 2026 103.46 104.95 107.24 102.76 15.14 M 05 Fri Jun 2026 106.36 104.60 107.73 104.16 28.25 M 04 Thu Jun 2026 104.08 102.69 105.50 102.09 18.51 M 03 Wed Jun 2026 102.24 104.15 104.19 100.03 17.67 M
Maximum CALL writing has been for strikes: 110 120 106 These will serve as resistance
Maximum PUT writing has been for strikes: 100 90 110 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 100 90 106 110
Put to Call Ratio (PCR) has decreased for strikes: 106 110 104 90
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 106 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 5.25 -10% 9.26 0% 0.17 Thu 11 Jun, 2026 4.20 17.65% 9.26 0% 0.15 Wed 10 Jun, 2026 7.23 54.55% 5.93 -72.73% 0.18 Tue 09 Jun, 2026 6.80 10% 5.80 0% 1 Mon 08 Jun, 2026 6.30 0% 5.80 10% 1.1 Fri 05 Jun, 2026 7.00 11.11% 6.20 -9.09% 1 Thu 04 Jun, 2026 7.00 -18.18% 6.87 - 1.22 Wed 03 Jun, 2026 5.61 120% 15.62 - - Tue 02 Jun, 2026 6.50 150% 15.62 - -
NBCC options price for Strike: 107 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 4.08 - 14.44 - - Thu 11 Jun, 2026 4.08 - 14.44 - - Wed 10 Jun, 2026 4.08 - 14.44 - - Tue 09 Jun, 2026 4.08 - 14.44 - - Mon 08 Jun, 2026 4.08 - 14.44 - - Fri 05 Jun, 2026 4.08 - 14.44 - - Thu 04 Jun, 2026 4.08 - 14.44 - - Wed 03 Jun, 2026 4.08 - 14.44 - - Tue 02 Jun, 2026 4.08 - 14.44 - -
NBCC options price for Strike: 108 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 5.20 - 17.02 - - Thu 11 Jun, 2026 5.20 - 17.02 - - Wed 10 Jun, 2026 5.20 - 17.02 - - Tue 09 Jun, 2026 5.20 - 17.02 - - Mon 08 Jun, 2026 5.20 - 17.02 - - Fri 05 Jun, 2026 5.20 - 17.02 - - Thu 04 Jun, 2026 5.20 - 17.02 - - Wed 03 Jun, 2026 5.20 - 17.02 - - Tue 02 Jun, 2026 5.20 - 17.02 - -
NBCC options price for Strike: 109 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.58 - 15.91 - - Thu 11 Jun, 2026 3.58 - 15.91 - - Wed 10 Jun, 2026 3.58 - 15.91 - - Tue 09 Jun, 2026 3.58 - 15.91 - - Mon 08 Jun, 2026 3.58 - 15.91 - - Fri 05 Jun, 2026 3.58 - 15.91 - - Thu 04 Jun, 2026 3.58 - 15.91 - - Wed 03 Jun, 2026 3.58 - 15.91 - - Tue 02 Jun, 2026 3.58 - 15.91 - -
NBCC options price for Strike: 110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 4.70 22% 8.07 11.11% 0.16 Thu 11 Jun, 2026 3.20 11.11% 12.11 12.5% 0.18 Wed 10 Jun, 2026 4.10 28.57% 8.12 300% 0.18 Tue 09 Jun, 2026 5.38 45.83% 8.90 0% 0.06 Mon 08 Jun, 2026 4.40 9.09% 8.90 100% 0.08 Fri 05 Jun, 2026 5.44 15.79% 8.00 - 0.05 Thu 04 Jun, 2026 5.19 0% 18.48 - - Wed 03 Jun, 2026 3.78 -5% 18.48 - - Tue 02 Jun, 2026 4.81 566.67% 18.48 - -
NBCC options price for Strike: 111 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.12 - 17.44 - - Thu 11 Jun, 2026 3.12 - 17.44 - - Wed 10 Jun, 2026 3.12 - 17.44 - - Tue 09 Jun, 2026 3.12 - 17.44 - - Mon 08 Jun, 2026 3.12 - 17.44 - - Fri 05 Jun, 2026 3.12 - 17.44 - - Thu 04 Jun, 2026 3.12 - 17.44 - - Wed 03 Jun, 2026 3.12 - 17.44 - - Tue 02 Jun, 2026 3.12 - 17.44 - -
NBCC options price for Strike: 112 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.60 0% 19.97 - - Thu 11 Jun, 2026 3.60 0% 19.97 - - Wed 10 Jun, 2026 3.60 0% 19.97 - - Tue 09 Jun, 2026 5.49 0% 19.97 - - Mon 08 Jun, 2026 5.49 0% 19.97 - - Fri 05 Jun, 2026 5.49 25% 19.97 - - Thu 04 Jun, 2026 4.21 0% 19.97 - - Wed 03 Jun, 2026 4.21 0% 19.97 - - Tue 02 Jun, 2026 4.21 0% 19.97 - -
NBCC options price for Strike: 113 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2.72 - 19.01 - - Thu 11 Jun, 2026 2.72 - 19.01 - - Wed 10 Jun, 2026 2.72 - 19.01 - - Tue 09 Jun, 2026 2.72 - 19.01 - - Mon 08 Jun, 2026 2.72 - 19.01 - - Fri 05 Jun, 2026 2.72 - 19.01 - - Thu 04 Jun, 2026 2.72 - 19.01 - - Wed 03 Jun, 2026 2.72 - 19.01 - - Tue 02 Jun, 2026 2.72 - 19.01 - -
NBCC options price for Strike: 114 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.18 0% 21.51 - - Thu 11 Jun, 2026 3.18 0% 21.51 - - Wed 10 Jun, 2026 3.18 0% 21.51 - - Tue 09 Jun, 2026 3.18 - 21.51 - - Mon 08 Jun, 2026 3.78 - 21.51 - - Fri 05 Jun, 2026 3.78 - 21.51 - - Thu 04 Jun, 2026 3.78 - 21.51 - - Wed 03 Jun, 2026 3.78 - 21.51 - - Tue 02 Jun, 2026 3.78 - 21.51 - -
NBCC options price for Strike: 115 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.17 37.5% 12.15 - 0.64 Thu 11 Jun, 2026 2.00 14.29% 20.63 - - Wed 10 Jun, 2026 3.80 0% 20.63 - - Tue 09 Jun, 2026 3.80 0% 20.63 - - Mon 08 Jun, 2026 3.80 40% 20.63 - - Fri 05 Jun, 2026 3.70 150% 20.63 - - Thu 04 Jun, 2026 2.85 0% 20.63 - - Wed 03 Jun, 2026 2.85 0% 20.63 - - Tue 02 Jun, 2026 2.85 - 20.63 - -
NBCC options price for Strike: 116 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.53 0% 23.09 - - Thu 11 Jun, 2026 3.53 0% 23.09 - - Wed 10 Jun, 2026 3.53 0% 23.09 - - Tue 09 Jun, 2026 3.53 0% 23.09 - - Mon 08 Jun, 2026 3.53 - 23.09 - - Fri 05 Jun, 2026 3.39 - 23.09 - - Thu 04 Jun, 2026 3.39 - 23.09 - - Wed 03 Jun, 2026 3.39 - 23.09 - - Tue 02 Jun, 2026 3.39 - 23.09 - -
NBCC options price for Strike: 117 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2.74 0% 22.29 - - Thu 11 Jun, 2026 2.74 0% 22.29 - - Wed 10 Jun, 2026 2.74 0% 22.29 - - Tue 09 Jun, 2026 2.74 0% 22.29 - - Mon 08 Jun, 2026 2.74 0% 22.29 - - Fri 05 Jun, 2026 2.74 0% 22.29 - - Thu 04 Jun, 2026 2.74 0% 22.29 - - Wed 03 Jun, 2026 2.74 0% 22.29 - - Tue 02 Jun, 2026 2.74 - 22.29 - -
NBCC options price for Strike: 118 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.06 0% 24.71 - - Thu 11 Jun, 2026 3.06 0% 24.71 - - Wed 10 Jun, 2026 3.06 0% 24.71 - - Tue 09 Jun, 2026 3.06 0% 24.71 - - Mon 08 Jun, 2026 3.06 - 24.71 - - Fri 05 Jun, 2026 3.03 - 24.71 - - Thu 04 Jun, 2026 3.03 - 24.71 - - Wed 03 Jun, 2026 3.03 - 24.71 - - Tue 02 Jun, 2026 3.03 - 24.71 - -
NBCC options price for Strike: 119 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2.85 0% 23.99 - - Thu 11 Jun, 2026 2.85 0% 23.99 - - Wed 10 Jun, 2026 2.85 0% 23.99 - - Tue 09 Jun, 2026 2.85 0% 23.99 - - Mon 08 Jun, 2026 2.85 - 23.99 - - Fri 05 Jun, 2026 1.76 - 23.99 - - Thu 04 Jun, 2026 1.76 - 23.99 - - Wed 03 Jun, 2026 1.76 - 23.99 - - Tue 02 Jun, 2026 1.76 - 23.99 - -
NBCC options price for Strike: 120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2.05 3.85% 26.36 - - Thu 11 Jun, 2026 1.39 52.94% 26.36 - - Wed 10 Jun, 2026 1.78 13.33% 26.36 - - Tue 09 Jun, 2026 2.38 275% 26.36 - - Mon 08 Jun, 2026 3.00 0% 26.36 - - Fri 05 Jun, 2026 3.00 33.33% 26.36 - - Thu 04 Jun, 2026 2.11 - 26.36 - - Wed 03 Jun, 2026 2.71 - 26.36 - - Tue 02 Jun, 2026 2.71 - 26.36 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 105 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 6.60 33.33% 13.03 - - Thu 11 Jun, 2026 4.85 - 13.03 - - Wed 10 Jun, 2026 4.66 - 13.03 - - Tue 09 Jun, 2026 4.66 - 13.03 - - Mon 08 Jun, 2026 4.66 - 13.03 - - Fri 05 Jun, 2026 4.66 - 13.03 - - Thu 04 Jun, 2026 4.66 - 13.03 - - Wed 03 Jun, 2026 4.66 - 13.03 - - Tue 02 Jun, 2026 4.66 - 13.03 - -
NBCC options price for Strike: 104 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 6.60 0% 5.85 0% 5 Thu 11 Jun, 2026 6.60 0% 5.85 0% 5 Wed 10 Jun, 2026 6.60 0% 5.85 0% 5 Tue 09 Jun, 2026 6.60 - 5.85 - 5 Mon 08 Jun, 2026 6.39 - 14.27 - - Fri 05 Jun, 2026 6.39 - 14.27 - - Thu 04 Jun, 2026 6.39 - 14.27 - - Wed 03 Jun, 2026 6.39 - 14.27 - - Tue 02 Jun, 2026 6.39 - 14.27 - -
NBCC options price for Strike: 103 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 5.80 0% 11.69 - - Thu 11 Jun, 2026 5.80 - 11.69 - - Wed 10 Jun, 2026 5.29 - 11.69 - - Tue 09 Jun, 2026 5.29 - 11.69 - - Mon 08 Jun, 2026 5.29 - 11.69 - - Fri 05 Jun, 2026 5.29 - 11.69 - - Thu 04 Jun, 2026 5.29 - 11.69 - - Wed 03 Jun, 2026 5.29 - 11.69 - - Tue 02 Jun, 2026 5.29 - 11.69 - -
NBCC options price for Strike: 102 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 7.07 - 12.97 - - Thu 11 Jun, 2026 7.07 - 12.97 - - Wed 10 Jun, 2026 7.07 - 12.97 - - Tue 09 Jun, 2026 7.07 - 12.97 - - Mon 08 Jun, 2026 7.07 - 12.97 - - Fri 05 Jun, 2026 7.07 - 12.97 - - Thu 04 Jun, 2026 7.07 - 12.97 - - Wed 03 Jun, 2026 7.07 - 12.97 - - Tue 02 Jun, 2026 7.07 - 12.97 - -
NBCC options price for Strike: 101 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 10.45 0% 10.41 - - Thu 11 Jun, 2026 10.45 0% 10.41 - - Wed 10 Jun, 2026 10.45 0% 10.41 - - Tue 09 Jun, 2026 10.45 0% 10.41 - - Mon 08 Jun, 2026 10.45 0% 10.41 - - Fri 05 Jun, 2026 10.45 0% 10.41 - - Thu 04 Jun, 2026 10.45 0% 10.41 - - Wed 03 Jun, 2026 10.45 0% 10.41 - - Tue 02 Jun, 2026 10.45 0% 10.41 - -
NBCC options price for Strike: 100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 8.70 -20% 3.40 0% 2.75 Thu 11 Jun, 2026 6.72 -9.09% 5.35 83.33% 2.2 Wed 10 Jun, 2026 9.60 37.5% 3.80 33.33% 1.09 Tue 09 Jun, 2026 10.20 33.33% 3.30 -10% 1.13 Mon 08 Jun, 2026 8.80 0% 4.39 25% 1.67 Fri 05 Jun, 2026 11.20 20% 3.60 60% 1.33 Thu 04 Jun, 2026 10.06 0% 4.10 66.67% 1 Wed 03 Jun, 2026 9.20 0% 5.42 0% 0.6 Tue 02 Jun, 2026 9.20 -28.57% 5.00 0% 0.6
NBCC options price for Strike: 99 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 6.77 - 9.21 - - Thu 11 Jun, 2026 6.77 - 9.21 - - Wed 10 Jun, 2026 6.77 - 9.21 - - Tue 09 Jun, 2026 6.77 - 9.21 - - Mon 08 Jun, 2026 6.77 - 9.21 - - Fri 05 Jun, 2026 6.77 - 9.21 - - Thu 04 Jun, 2026 6.77 - 9.21 - - Wed 03 Jun, 2026 6.77 - 9.21 - - Tue 02 Jun, 2026 6.77 - 9.21 - -
NBCC options price for Strike: 98 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 8.35 - 10.55 - - Thu 11 Jun, 2026 8.35 0% 10.55 - - Wed 10 Jun, 2026 7.80 0% 10.55 - - Tue 09 Jun, 2026 7.80 0% 10.55 - - Mon 08 Jun, 2026 7.80 0% 10.55 - - Fri 05 Jun, 2026 7.80 0% 10.55 - - Thu 04 Jun, 2026 7.80 0% 10.55 - - Wed 03 Jun, 2026 7.80 0% 10.55 - - Tue 02 Jun, 2026 7.80 0% 10.55 - -
NBCC options price for Strike: 97 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 7.62 - 3.39 50% - Thu 11 Jun, 2026 7.62 - 4.15 - - Wed 10 Jun, 2026 7.62 - 8.08 - - Tue 09 Jun, 2026 7.62 - 8.08 - - Mon 08 Jun, 2026 7.62 - 8.08 - - Fri 05 Jun, 2026 7.62 - 8.08 - - Thu 04 Jun, 2026 7.62 - 8.08 - - Wed 03 Jun, 2026 7.62 - 8.08 - - Tue 02 Jun, 2026 7.62 - 8.08 - -
NBCC options price for Strike: 96 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 9.45 - 9.44 - - Thu 11 Jun, 2026 9.45 - 9.44 - - Wed 10 Jun, 2026 9.45 - 9.44 - - Tue 09 Jun, 2026 9.45 - 9.44 - - Mon 08 Jun, 2026 9.45 - 9.44 - - Fri 05 Jun, 2026 9.45 - 9.44 - - Thu 04 Jun, 2026 9.45 - 9.44 - - Wed 03 Jun, 2026 9.45 - 9.44 - - Tue 02 Jun, 2026 9.45 - 9.44 - -
NBCC options price for Strike: 95 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 8.55 - 2.77 0% - Thu 11 Jun, 2026 8.55 - 2.77 0% - Wed 10 Jun, 2026 8.55 - 2.77 28.57% - Tue 09 Jun, 2026 8.55 - 2.30 -12.5% - Mon 08 Jun, 2026 8.55 - 2.99 33.33% - Fri 05 Jun, 2026 8.55 - 2.40 50% - Thu 04 Jun, 2026 8.55 - 2.60 0% - Wed 03 Jun, 2026 8.55 - 2.60 0% - Tue 02 Jun, 2026 8.55 - 2.60 0% -
NBCC options price for Strike: 94 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 10.37 - 8.39 - - Thu 11 Jun, 2026 10.37 - 8.39 - - Wed 10 Jun, 2026 10.37 - 8.39 - - Tue 09 Jun, 2026 10.37 - 8.39 - - Mon 08 Jun, 2026 10.37 - 8.39 - - Fri 05 Jun, 2026 10.37 - 8.39 - - Thu 04 Jun, 2026 10.37 - 8.39 - - Wed 03 Jun, 2026 10.37 - 8.39 - - Tue 02 Jun, 2026 10.37 - 8.39 - -
NBCC options price for Strike: 93 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 13.44 0% 6.06 - - Thu 11 Jun, 2026 13.44 - 6.06 - - Wed 10 Jun, 2026 9.57 - 6.06 - - Tue 09 Jun, 2026 9.57 - 6.06 - - Mon 08 Jun, 2026 9.57 - 6.06 - - Fri 05 Jun, 2026 9.57 - 6.06 - - Thu 04 Jun, 2026 9.57 - 6.06 - - Wed 03 Jun, 2026 9.57 - 6.06 - - Tue 02 Jun, 2026 9.57 - 6.06 - -
NBCC options price for Strike: 92 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 11.35 - 7.40 - - Thu 11 Jun, 2026 11.35 - 7.40 - - Wed 10 Jun, 2026 11.35 - 7.40 - - Tue 09 Jun, 2026 11.35 - 7.40 - - Mon 08 Jun, 2026 11.35 - 7.40 - - Fri 05 Jun, 2026 11.35 - 7.40 - - Thu 04 Jun, 2026 11.35 - 7.40 - - Wed 03 Jun, 2026 11.35 - 7.40 - - Tue 02 Jun, 2026 11.35 - 7.40 - -
NBCC options price for Strike: 91 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 15.04 0% 1.33 - 0.57 Thu 11 Jun, 2026 15.04 133.33% 5.18 - - Wed 10 Jun, 2026 15.80 0% 5.18 - - Tue 09 Jun, 2026 15.80 - 5.18 - - Mon 08 Jun, 2026 10.66 - 5.18 - - Fri 05 Jun, 2026 10.66 - 5.18 - - Thu 04 Jun, 2026 10.66 - 5.18 - - Wed 03 Jun, 2026 10.66 - 5.18 - - Tue 02 Jun, 2026 10.66 - 5.18 - -
NBCC options price for Strike: 90 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 18.08 0% 1.20 6.25% 17 Thu 11 Jun, 2026 18.08 0% 2.00 23.08% 16 Wed 10 Jun, 2026 18.08 -75% 1.41 30% 13 Tue 09 Jun, 2026 16.10 - 1.51 -9.09% 2.5 Mon 08 Jun, 2026 12.41 - 1.61 1000% - Fri 05 Jun, 2026 12.41 - 1.20 -50% - Thu 04 Jun, 2026 12.41 - 1.50 - - Wed 03 Jun, 2026 12.41 - 6.49 - - Tue 02 Jun, 2026 12.41 - 6.49 - -
NBCC options price for Strike: 89 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 88 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 13.53 - 1.15 0% - Thu 11 Jun, 2026 13.53 - 1.15 0% - Wed 10 Jun, 2026 13.53 - 1.15 100% - Tue 09 Jun, 2026 13.53 - 1.15 0% - Mon 08 Jun, 2026 13.53 - 1.15 0% - Fri 05 Jun, 2026 13.53 - 1.15 - - Thu 04 Jun, 2026 13.53 - 5.64 - - Wed 03 Jun, 2026 13.53 - 5.64 - - Tue 02 Jun, 2026 13.53 - 5.64 - -
NBCC options price for Strike: 86 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 14.73 - 4.86 - - Tue 26 May, 2026 14.73 - 4.86 - - Mon 25 May, 2026 14.73 - 4.86 - - Fri 22 May, 2026 14.73 - 4.86 - - Thu 21 May, 2026 14.73 - 4.86 - - Wed 20 May, 2026 14.73 - 4.86 - - Tue 19 May, 2026 14.73 - 4.86 - - Mon 18 May, 2026 14.73 - 4.86 - - Fri 15 May, 2026 14.73 - 4.86 - -
NBCC options price for Strike: 84 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 15.99 - 4.15 - - Tue 26 May, 2026 15.99 - 4.15 - - Mon 25 May, 2026 15.99 - 4.15 - - Fri 22 May, 2026 15.99 - 4.15 - - Thu 21 May, 2026 15.99 - 4.15 - - Wed 20 May, 2026 15.99 - 4.15 - - Tue 19 May, 2026 15.99 - 4.15 - - Mon 18 May, 2026 15.99 - 4.15 - - Fri 15 May, 2026 15.99 - 4.15 - -
NBCC options price for Strike: 82 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 17.33 - 3.52 - - Tue 26 May, 2026 17.33 - 3.52 - - Mon 25 May, 2026 17.33 - 3.52 - - Fri 22 May, 2026 17.33 - 3.52 - - Thu 21 May, 2026 17.33 - 3.52 - - Wed 20 May, 2026 17.33 - 3.52 - - Tue 19 May, 2026 17.33 - 3.52 - - Mon 18 May, 2026 17.33 - 3.52 - - Fri 15 May, 2026 17.33 - 3.52 - -
NBCC options price for Strike: 80 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 18.73 - 2.95 - - Tue 26 May, 2026 18.73 - 2.95 - - Mon 25 May, 2026 18.73 - 2.95 - - Fri 22 May, 2026 18.73 - 2.95 - - Thu 21 May, 2026 18.73 - 2.95 - - Wed 20 May, 2026 18.73 - 2.95 - - Tue 19 May, 2026 18.73 - 2.95 - - Mon 18 May, 2026 18.73 - 2.95 - - Fri 15 May, 2026 18.73 - 2.95 - -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
