ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NBCC SPOT Price: 94.88 as on 13 May, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 97.07
Target up: 96.53
Target up: 95.98
Target down: 94.4
Target down: 93.86
Target down: 93.31
Target down: 91.73

Date Close Open High Low Volume
13 Wed May 202694.8892.9495.5092.8312.84 M
12 Tue May 202692.6695.7096.3692.3912.42 M
11 Mon May 202695.70100.39100.4795.5020.85 M
08 Fri May 2026100.6497.40101.9596.7045.65 M
07 Thu May 202696.8595.4497.3594.1615.14 M
06 Wed May 202694.9494.0096.6093.6213.28 M
05 Tue May 202692.9292.8093.2091.405.82 M
04 Mon May 202692.5292.9593.7191.756.6 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 96 98 100 These will serve as resistance

Maximum PUT writing has been for strikes: 96 98 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.45-9.44--
Tue 12 May, 20269.45-9.44--
Mon 11 May, 20269.45-9.44--
Fri 08 May, 20269.45-9.44--
Thu 07 May, 20269.45-9.44--
Wed 06 May, 20269.45-9.44--
Tue 05 May, 20269.45-9.44--
Mon 04 May, 20269.45-9.44--
Thu 30 Apr, 20269.45-9.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.59-10.55--
Tue 12 May, 20268.59-10.55--
Mon 11 May, 20268.59-10.55--
Fri 08 May, 20268.59-10.55--
Thu 07 May, 20268.59-10.55--
Wed 06 May, 20268.59-10.55--
Tue 05 May, 20268.59-10.55--
Mon 04 May, 20268.59-10.55--
Thu 30 Apr, 20268.59-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.80-11.73--
Tue 12 May, 20267.80-11.73--
Mon 11 May, 20267.80-11.73--
Fri 08 May, 20267.80-11.73--
Thu 07 May, 20267.80-11.73--
Wed 06 May, 20267.80-11.73--
Tue 05 May, 20267.80-11.73--
Mon 04 May, 20267.80-11.73--
Thu 30 Apr, 20267.80-11.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.07-12.97--
Tue 12 May, 20267.07-12.97--
Mon 11 May, 20267.07-12.97--
Fri 08 May, 20267.07-12.97--
Thu 07 May, 20267.07-12.97--
Wed 06 May, 20267.07-12.97--
Tue 05 May, 20267.07-12.97--
Mon 04 May, 20267.07-12.97--
Thu 30 Apr, 20267.07-12.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.39-14.27--
Tue 12 May, 20266.39-14.27--
Mon 11 May, 20266.39-14.27--
Fri 08 May, 20266.39-14.27--
Thu 07 May, 20266.39-14.27--
Wed 06 May, 20266.39-14.27--
Tue 05 May, 20266.39-14.27--
Mon 04 May, 20266.39-14.27--
Thu 30 Apr, 20266.39-14.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.77-15.62--
Tue 12 May, 20265.77-15.62--
Mon 11 May, 20265.77-15.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.20-17.02--
Tue 12 May, 20265.20-17.02--
Mon 11 May, 20265.20-17.02--
Fri 08 May, 20265.20-17.02--
Thu 07 May, 20265.20-17.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.69-18.48--
Tue 12 May, 20264.69-18.48--
Mon 11 May, 20264.69-18.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.21-19.97--
Tue 12 May, 20264.21-19.97--
Mon 11 May, 20264.21-19.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.78-21.51--
Tue 12 May, 20263.78-21.51--
Mon 11 May, 20263.78-21.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.39-23.09--
Tue 12 May, 20263.39-23.09--
Mon 11 May, 20263.39-23.09--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.37-8.39--
Tue 12 May, 202610.37-8.39--
Mon 11 May, 202610.37-8.39--
Fri 08 May, 202610.37-8.39--
Thu 07 May, 202610.37-8.39--
Wed 06 May, 202610.37-8.39--
Tue 05 May, 202610.37-8.39--
Mon 04 May, 202610.37-8.39--
Thu 30 Apr, 202610.37-8.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202611.35-7.40--
Tue 12 May, 202611.35-7.40--
Mon 11 May, 202611.35-7.40--
Fri 08 May, 202611.35-7.40--
Thu 07 May, 202611.35-7.40--
Wed 06 May, 202611.35-7.40--
Tue 05 May, 202611.35-7.40--
Mon 04 May, 202611.35-7.40--
Thu 30 Apr, 202611.35-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.41-6.49--
Tue 12 May, 202612.41-6.49--
Mon 11 May, 202612.41-6.49--
Fri 08 May, 202612.41-6.49--
Thu 07 May, 202612.41-6.49--
Wed 06 May, 202612.41-6.49--
Tue 05 May, 202612.41-6.49--
Mon 04 May, 202612.41-6.49--
Thu 30 Apr, 202612.41-6.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.53-5.64--
Tue 12 May, 202613.53-5.64--
Mon 11 May, 202613.53-5.64--
Fri 08 May, 202613.53-5.64--
Thu 07 May, 202613.53-5.64--
Wed 06 May, 202613.53-5.64--
Tue 05 May, 202613.53-5.64--
Mon 04 May, 202613.53-5.64--
Thu 30 Apr, 202613.53-5.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.73-4.86--
Tue 12 May, 202614.73-4.86--
Mon 11 May, 202614.73-4.86--
Fri 08 May, 202614.73-4.86--
Thu 07 May, 202614.73-4.86--
Wed 06 May, 202614.73-4.86--
Tue 05 May, 202614.73-4.86--
Mon 04 May, 202614.73-4.86--
Thu 30 Apr, 202614.73-4.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202615.99-4.15--
Tue 12 May, 202615.99-4.15--
Mon 11 May, 202615.99-4.15--
Fri 08 May, 202615.99-4.15--
Thu 07 May, 202615.99-4.15--
Wed 06 May, 202615.99-4.15--
Tue 05 May, 202615.99-4.15--
Mon 04 May, 202615.99-4.15--
Thu 30 Apr, 202615.99-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.33-3.52--
Tue 12 May, 202617.33-3.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.73-2.95--
Tue 12 May, 202618.73-2.95--
Mon 11 May, 202618.73-2.95--
Fri 08 May, 202618.73-2.95--
Thu 07 May, 202618.73-2.95--
Wed 06 May, 202618.73-2.95--
Tue 05 May, 202618.73-2.95--
Mon 04 May, 202618.73-2.95--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top