ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NBCC SPOT Price: 94.51 as on 28 Jul, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 95.78
Target up: 95.14
Target up: 94.91
Target up: 94.67
Target down: 94.03
Target down: 93.8
Target down: 93.56

Date Close Open High Low Volume
28 Tue Jul 202694.5194.9095.3094.194.47 M
27 Mon Jul 202694.9094.5095.9594.506.59 M
24 Fri Jul 202693.8492.4094.0791.356.73 M
23 Thu Jul 202693.1594.0595.0593.006.87 M
22 Wed Jul 202694.7496.5096.8094.288.61 M
21 Tue Jul 202696.8098.4098.7096.516.47 M
20 Mon Jul 202698.1197.5098.3096.425.33 M
17 Fri Jul 202697.2597.1498.5596.378.12 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 95 110 115 These will serve as resistance

Maximum PUT writing has been for strikes: 95 100 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 102 106 95

Put to Call Ratio (PCR) has decreased for strikes: 115 99 104 108

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.72-24.82%0.011.94%1.64
Mon 29 Jun, 202610.00-2.06%0.12-0.58%1.21
Thu 25 Jun, 202612.00-0.23%0.10-2.63%1.19
Wed 24 Jun, 202614.00-0.23%0.09-3.96%1.22
Tue 23 Jun, 202615.50-0.23%0.100.36%1.27
Mon 22 Jun, 202617.120%0.17-1.6%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.420%0.042.63%1.44
Mon 29 Jun, 20269.42-6.9%0.12-13.64%1.41
Thu 25 Jun, 202613.000%0.080%1.52
Wed 24 Jun, 202613.000%0.08-18.52%1.52
Tue 23 Jun, 202613.000%0.160%1.86
Mon 22 Jun, 202614.400%0.16-1.82%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.900%0.01-14.63%0.41
Mon 29 Jun, 202611.900%0.07-4.65%0.48
Thu 25 Jun, 202611.900%0.06-6.52%0.5
Wed 24 Jun, 202611.90-1.15%0.120%0.53
Tue 23 Jun, 202613.71-1.14%0.12-8%0.53
Mon 22 Jun, 202615.000%0.440%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.55-1.39%0.03-15.91%0.52
Mon 29 Jun, 20266.35-4%0.17-2.22%0.61
Thu 25 Jun, 202610.03-2.6%0.07-19.64%0.6
Wed 24 Jun, 202611.08-2.53%0.05-20%0.73
Tue 23 Jun, 202614.350%0.260%0.89
Mon 22 Jun, 202614.35-1.25%0.260%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.480%0.01-34.21%0.37
Mon 29 Jun, 202610.100%0.220%0.57
Thu 25 Jun, 202610.100%0.220%0.57
Wed 24 Jun, 202610.10-6.94%0.220%0.57
Tue 23 Jun, 202612.61-2.7%0.220%0.53
Mon 22 Jun, 202613.340%0.220%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.28-22.83%0.01-17.55%1.11
Mon 29 Jun, 20264.82-11.73%0.15-13.29%1.04
Thu 25 Jun, 20267.42-7.11%0.12-6.76%1.06
Wed 24 Jun, 20269.07-2.76%0.13-13.11%1.05
Tue 23 Jun, 20269.20-6.87%0.17-12.8%1.18
Mon 22 Jun, 202610.65-2.1%0.25-4.09%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.15-26.47%0.02-16%0.42
Mon 29 Jun, 20263.74-12.82%0.14-21.88%0.37
Thu 25 Jun, 20266.70-1.27%0.10-13.51%0.41
Wed 24 Jun, 20268.23-4.82%0.310%0.47
Tue 23 Jun, 20268.443.75%0.310%0.45
Mon 22 Jun, 20269.790%0.31-24.49%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.36-50%0.04-18.18%0.59
Mon 29 Jun, 20262.80-7.58%0.15-4.35%0.36
Thu 25 Jun, 20264.72-0.75%0.300%0.35
Wed 24 Jun, 20267.79-0.75%0.300%0.35
Tue 23 Jun, 20267.87-2.9%0.30-23.33%0.34
Mon 22 Jun, 202610.30-0.72%0.37-21.05%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.56-3.23%0.01-16.15%2.25
Mon 29 Jun, 20261.87-31.11%0.32-15.26%2.6
Thu 25 Jun, 20266.32-5.26%0.19-2.56%2.11
Wed 24 Jun, 20265.97-4.04%0.23-3.47%2.05
Tue 23 Jun, 20266.87-1%0.37-7.76%2.04
Mon 22 Jun, 20268.970%0.45-9.5%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.52-10.87%0.15-36.17%0.73
Mon 29 Jun, 20261.20-41.77%0.440%1.02
Thu 25 Jun, 20262.850%0.33-14.55%0.59
Wed 24 Jun, 20265.19-1.25%0.700%0.7
Tue 23 Jun, 20265.98-4.76%0.70-8.33%0.69
Mon 22 Jun, 20268.25-1.18%0.59-26.83%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.09-63.02%0.11-19.05%3.11
Mon 29 Jun, 20260.56-10.7%0.83-7.14%1.42
Thu 25 Jun, 20262.71-3.59%0.49-1.01%1.37
Wed 24 Jun, 20265.10-0.45%0.43-7.48%1.33
Tue 23 Jun, 20264.60-7.82%0.61-5.59%1.43
Mon 22 Jun, 20265.88-7.25%0.72-14.79%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.06-52.97%0.83-36.25%0.59
Mon 29 Jun, 20260.31-13.15%1.42-27.93%0.43
Thu 25 Jun, 20263.19-4.91%0.76-7.5%0.52
Wed 24 Jun, 20263.53-3.45%0.62-9.09%0.54
Tue 23 Jun, 20263.85-7.2%0.68-2.94%0.57
Mon 22 Jun, 20266.400%0.940.74%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.03-62.5%1.75-55.56%1.11
Mon 29 Jun, 20260.21-4%2.16-28.57%0.94
Thu 25 Jun, 20263.150%1.14-27.59%1.26
Wed 24 Jun, 20262.80-27.54%0.90-16.35%1.74
Tue 23 Jun, 20263.450%1.20-1.89%1.51
Mon 22 Jun, 20264.504.55%1.18-2.75%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-21.74%2.85-47.06%0.5
Mon 29 Jun, 20260.15-22.47%3.50-40%0.74
Thu 25 Jun, 20260.919.88%1.48-5.56%0.96
Wed 24 Jun, 20262.18-25.69%1.26-26.23%1.11
Tue 23 Jun, 20262.48-12.8%1.61-22.29%1.12
Mon 22 Jun, 20263.87-2.34%1.49-4.27%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-2.38%3.70-7.69%0.59
Mon 29 Jun, 20260.11-33.33%3.68-44.68%0.62
Thu 25 Jun, 20260.63-3.08%1.82-7.84%0.75
Wed 24 Jun, 20261.66-5.8%1.76-40.7%0.78
Tue 23 Jun, 20262.16-17.86%2.008.86%1.25
Mon 22 Jun, 20263.200%1.876.76%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-45.88%4.90-22.38%0.54
Mon 29 Jun, 20260.11-4.29%5.16-23.64%0.38
Thu 25 Jun, 20260.44-8.19%3.10-3.85%0.47
Wed 24 Jun, 20261.26-11.68%2.12-4.35%0.45
Tue 23 Jun, 20261.70-2.04%2.61-4.47%0.42
Mon 22 Jun, 20262.7326.77%2.38-7.67%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-32.77%5.26-40%0.38
Mon 29 Jun, 20260.09-25.16%6.06-7.41%0.42
Thu 25 Jun, 20260.22-11.17%3.030%0.34
Wed 24 Jun, 20260.901.13%3.03-1.82%0.3
Tue 23 Jun, 20261.3237.21%3.26-25.68%0.31
Mon 22 Jun, 20262.2814.16%2.9034.55%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-34.27%7.14-20.62%1.42
Mon 29 Jun, 20260.10-21.02%7.21-3.32%1.17
Thu 25 Jun, 20260.21-2.79%4.75-0.33%0.96
Wed 24 Jun, 20260.68-1.82%3.60-0.98%0.93
Tue 23 Jun, 20261.050.61%3.96-0.33%0.93
Mon 22 Jun, 20261.9033.47%3.473.73%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-1.44%6.90-14.89%0.2
Mon 29 Jun, 20260.03-3.26%8.10-7.84%0.23
Thu 25 Jun, 20260.13-3.15%4.390%0.24
Wed 24 Jun, 20260.49-4.31%4.390%0.23
Tue 23 Jun, 20260.874.5%4.42-3.77%0.22
Mon 22 Jun, 20261.513.74%4.24-20.9%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-2.63%8.00-9.09%0.27
Mon 29 Jun, 20260.07-22.45%7.80-35.29%0.29
Thu 25 Jun, 20260.11-24.62%4.020%0.35
Wed 24 Jun, 20260.37-22.62%4.020%0.26
Tue 23 Jun, 20260.67-18.45%4.02-15%0.2
Mon 22 Jun, 20261.2110.75%3.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-19.94%9.85-48.48%0.12
Mon 29 Jun, 20260.05-15.26%9.61-29.03%0.18
Thu 25 Jun, 20260.09-37.9%7.35-1.06%0.22
Wed 24 Jun, 20260.301.03%6.00-22.95%0.14
Tue 23 Jun, 20260.55-7.11%6.19-23.27%0.18
Mon 22 Jun, 20261.0712.29%5.351.92%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-13.64%10.000%0.18
Mon 29 Jun, 20260.02-16.98%10.00-22.22%0.16
Thu 25 Jun, 20260.08-5.36%7.130%0.17
Wed 24 Jun, 20260.25-29.11%7.130%0.16
Tue 23 Jun, 20260.40-21%4.890%0.11
Mon 22 Jun, 20260.85-6.54%4.890%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-5.56%12.150%0.06
Mon 29 Jun, 20260.03-43.75%12.15-66.67%0.06
Thu 25 Jun, 20260.240%8.400%0.09
Wed 24 Jun, 20260.246.67%6.460%0.09
Tue 23 Jun, 20260.34-49.15%6.460%0.1
Mon 22 Jun, 20260.695.36%6.460%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-7.41%25.65--
Mon 29 Jun, 20260.02-32.5%25.65--
Thu 25 Jun, 20260.04-38.46%25.65--
Wed 24 Jun, 20260.12-13.33%25.65--
Tue 23 Jun, 20260.28-22.68%25.65--
Mon 22 Jun, 20260.53-22.4%25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%10.32--
Mon 29 Jun, 20260.050%10.32--
Thu 25 Jun, 20260.05-41.38%10.32--
Wed 24 Jun, 20260.08-3.33%10.320%-
Tue 23 Jun, 20260.20328.57%8.35-0.02
Mon 22 Jun, 20261.190%24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-22.32%13.600%0.04
Mon 29 Jun, 20260.01-26.03%13.600%0.03
Thu 25 Jun, 20260.05-10.26%10.800%0.03
Wed 24 Jun, 20260.07-22.17%10.800%0.02
Tue 23 Jun, 20260.15-8.15%10.800%0.02
Mon 22 Jun, 20260.353.37%10.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.180%-
Mon 29 Jun, 20260.05-12.180%-
Thu 25 Jun, 20260.05-12.18--
Wed 24 Jun, 20260.05-12.300%-
Tue 23 Jun, 20261.37-10.16--
Mon 22 Jun, 20261.37-24.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-1.85%13.10--
Mon 29 Jun, 20260.01-11.48%13.10--
Thu 25 Jun, 20260.02-17.57%13.10--
Wed 24 Jun, 20260.04-36.75%13.100%-
Tue 23 Jun, 20260.12-14.6%11.12-0.01
Mon 22 Jun, 20260.2413.22%27.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%15.200%0.08
Mon 29 Jun, 20260.01-13.33%15.200%0.08
Thu 25 Jun, 20260.020%15.200%0.07
Wed 24 Jun, 20260.02-21.05%15.200%0.07
Tue 23 Jun, 20260.08-24%13.17-0.05
Mon 22 Jun, 20260.214.17%34.64--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.250%0.01-8.7%2.1
Mon 29 Jun, 202616.250%0.02-8%2.3
Thu 25 Jun, 202616.250%0.030%2.5
Wed 24 Jun, 202616.250%0.04-20.21%2.5
Tue 23 Jun, 202616.250%0.080%3.13
Mon 22 Jun, 202616.250%0.170%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.50-16.67%0.010%1.5
Mon 29 Jun, 202615.500%0.070%1.25
Thu 25 Jun, 202615.500%0.07-11.76%1.25
Wed 24 Jun, 20268.470%0.07-12.82%1.42
Tue 23 Jun, 20268.470%0.10-23.53%1.63
Mon 22 Jun, 20268.470%0.250%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.000%0.010.8%7
Mon 29 Jun, 202614.00-5.26%0.110%6.94
Thu 25 Jun, 202617.580%0.11-2.34%6.58
Wed 24 Jun, 202617.58-13.64%0.100%6.74
Tue 23 Jun, 202617.91-4.35%0.100%5.82
Mon 22 Jun, 202619.290%0.200%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.060%0.010%8
Mon 29 Jun, 202621.060%0.02-4%8
Thu 25 Jun, 202621.060%0.088.7%8.33
Wed 24 Jun, 202621.060%0.100%7.67
Tue 23 Jun, 202621.060%0.10-17.86%7.67
Mon 22 Jun, 202621.060%0.170%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.80-1.54%0.01-3.4%4.44
Mon 29 Jun, 202615.70-1.52%0.04-1.67%4.52
Thu 25 Jun, 202618.50-1.49%0.07-1.97%4.53
Wed 24 Jun, 202618.730%0.080%4.55
Tue 23 Jun, 202619.35-16.25%0.093.39%4.55
Mon 22 Jun, 202620.981.27%0.121.37%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.85-0.010%-
Mon 29 Jun, 20269.85-0.01-3.06%-
Thu 25 Jun, 20269.85-0.030%-
Wed 24 Jun, 20269.85-0.03-3.92%-
Tue 23 Jun, 20269.85-0.08-30.61%-
Mon 22 Jun, 20269.85-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.000%--
Mon 29 Jun, 202610.660%--
Thu 25 Jun, 202610.660%--
Wed 24 Jun, 202610.660%--
Tue 23 Jun, 202610.660%--
Mon 22 Jun, 202610.660%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.500%0.01-2.13%46
Mon 29 Jun, 202623.500%0.01-6%47
Thu 25 Jun, 202623.500%0.02-1.96%50
Wed 24 Jun, 202624.480%0.02-7.27%51
Tue 23 Jun, 202624.480%0.04-1.79%55
Mon 22 Jun, 202624.480%0.10-3.45%56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.000%0.040%29
Mon 29 Jun, 202626.00-96.15%0.040%29
Thu 25 Jun, 202633.000%0.04-38.3%1.12
Wed 24 Jun, 202633.000%0.010%1.81
Tue 23 Jun, 202633.000%0.03-14.55%1.81
Mon 22 Jun, 202633.000%0.030%2.12

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top