NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
NBCC SPOT Price: 103.00 as on 10 Jun, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 109.2 Target up: 106.1 Target up: 105.2 Target up: 104.3 Target down: 101.2 Target down: 100.3 Target down: 99.4
Show prices and volumes
Date Close Open High Low Volume 10 Wed Jun 2026 103.00 106.25 107.40 102.50 13.56 M 09 Tue Jun 2026 105.83 104.00 106.31 103.10 11.52 M 08 Mon Jun 2026 103.46 104.95 107.24 102.76 15.14 M 05 Fri Jun 2026 106.36 104.60 107.73 104.16 28.25 M 04 Thu Jun 2026 104.08 102.69 105.50 102.09 18.51 M 03 Wed Jun 2026 102.24 104.15 104.19 100.03 17.67 M 02 Tue Jun 2026 104.11 104.59 106.86 102.03 46.17 M 01 Mon Jun 2026 104.40 101.70 105.75 99.06 47.03 M
Maximum CALL writing has been for strikes: 110 105 115 These will serve as resistance
Maximum PUT writing has been for strikes: 100 95 105 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 109 107 105 85
Put to Call Ratio (PCR) has decreased for strikes: 94 108 96 93
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 103 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 4.07 16.54% 3.65 27.21% 1.12 Tue 09 Jun, 2026 6.13 22.02% 2.42 43.16% 1.02 Mon 08 Jun, 2026 4.47 -0.91% 3.65 23.38% 0.87 Fri 05 Jun, 2026 6.82 -7.56% 2.60 10% 0.7 Thu 04 Jun, 2026 5.42 7.21% 3.53 14.75% 0.59 Wed 03 Jun, 2026 4.58 35.37% 4.46 -17.57% 0.55 Tue 02 Jun, 2026 5.51 22.39% 3.90 72.09% 0.9 Mon 01 Jun, 2026 5.68 36.73% 3.39 138.89% 0.64 Fri 29 May, 2026 3.66 600% 5.13 1700% 0.37
NBCC options price for Strike: 104 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 3.73 10.29% 4.20 10.84% 0.61 Tue 09 Jun, 2026 5.51 0.74% 2.80 0% 0.61 Mon 08 Jun, 2026 4.13 8% 4.23 -20.19% 0.61 Fri 05 Jun, 2026 6.17 -28.16% 3.04 11.83% 0.83 Thu 04 Jun, 2026 4.95 48.72% 3.93 -3.13% 0.53 Wed 03 Jun, 2026 4.14 -10% 4.98 -17.24% 0.82 Tue 02 Jun, 2026 4.96 42.86% 4.17 -7.94% 0.89 Mon 01 Jun, 2026 5.21 127.5% 3.81 800% 1.38 Fri 29 May, 2026 3.27 8.11% 5.78 16.67% 0.35
NBCC options price for Strike: 105 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 3.28 46.62% 5.03 66.52% 0.47 Tue 09 Jun, 2026 4.85 -9.68% 3.28 0.45% 0.42 Mon 08 Jun, 2026 3.77 12.62% 4.62 16.4% 0.37 Fri 05 Jun, 2026 5.56 -26.03% 3.25 8% 0.36 Thu 04 Jun, 2026 4.48 -19.11% 4.48 16.67% 0.25 Wed 03 Jun, 2026 3.75 22.58% 5.48 -7.41% 0.17 Tue 02 Jun, 2026 4.51 13.9% 4.63 65.31% 0.23 Mon 01 Jun, 2026 4.69 8.49% 4.34 48.48% 0.16 Fri 29 May, 2026 2.94 62.54% 6.27 175% 0.11
NBCC options price for Strike: 106 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 2.89 7.99% 5.48 8.93% 0.39 Tue 09 Jun, 2026 4.38 0% 3.64 1.82% 0.38 Mon 08 Jun, 2026 3.29 -1.35% 5.23 -11.76% 0.38 Fri 05 Jun, 2026 4.99 0.68% 3.62 2.19% 0.42 Thu 04 Jun, 2026 4.06 -0.45% 5.01 20.39% 0.41 Wed 03 Jun, 2026 3.40 1.14% 6.18 4.11% 0.34 Tue 02 Jun, 2026 4.05 261.98% 5.19 58.7% 0.33 Mon 01 Jun, 2026 4.26 86.15% 4.84 33.33% 0.76 Fri 29 May, 2026 2.69 8.33% 8.11 0% 1.06
NBCC options price for Strike: 107 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 2.57 6.75% 5.88 26.32% 0.36 Tue 09 Jun, 2026 3.97 -3.42% 5.74 0% 0.31 Mon 08 Jun, 2026 2.87 2.22% 5.74 30.14% 0.3 Fri 05 Jun, 2026 4.53 31.25% 4.16 37.74% 0.23 Thu 04 Jun, 2026 3.61 0.84% 5.68 51.43% 0.22 Wed 03 Jun, 2026 3.05 -9.85% 6.84 -5.41% 0.15 Tue 02 Jun, 2026 3.64 230% 5.99 105.56% 0.14 Mon 01 Jun, 2026 3.79 77.78% 5.41 800% 0.23 Fri 29 May, 2026 2.33 15.38% 10.83 0% 0.04
NBCC options price for Strike: 108 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 2.23 26.26% 4.75 0% 0.4 Tue 09 Jun, 2026 3.51 -10% 4.75 -12.17% 0.51 Mon 08 Jun, 2026 2.58 7.32% 6.62 0% 0.52 Fri 05 Jun, 2026 4.04 7.89% 4.72 21.05% 0.56 Thu 04 Jun, 2026 3.34 -11.21% 6.75 0% 0.5 Wed 03 Jun, 2026 2.72 13.23% 6.75 0% 0.44 Tue 02 Jun, 2026 3.33 48.82% 6.75 20.25% 0.5 Mon 01 Jun, 2026 3.35 35.11% 6.02 27.42% 0.62 Fri 29 May, 2026 1.96 36.23% 9.62 0% 0.66
NBCC options price for Strike: 109 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 2.02 -5.38% 7.04 61.11% 0.33 Tue 09 Jun, 2026 3.13 0% 4.96 0% 0.19 Mon 08 Jun, 2026 2.20 16.25% 4.96 0% 0.19 Fri 05 Jun, 2026 3.61 15.94% 5.15 63.64% 0.23 Thu 04 Jun, 2026 3.08 2.99% 6.40 57.14% 0.16 Wed 03 Jun, 2026 2.39 17.54% 7.20 0% 0.1 Tue 02 Jun, 2026 2.93 5600% 7.20 - 0.12 Mon 01 Jun, 2026 2.99 - 16.67 - - Wed 27 May, 2026 3.38 - 16.67 - -
NBCC options price for Strike: 110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 1.77 16.87% 8.20 26.36% 0.1 Tue 09 Jun, 2026 2.77 -2.59% 6.02 -0.9% 0.09 Mon 08 Jun, 2026 1.96 9.2% 8.06 11% 0.09 Fri 05 Jun, 2026 3.24 -22.07% 6.00 20.48% 0.09 Thu 04 Jun, 2026 2.62 4.45% 7.67 3.75% 0.06 Wed 03 Jun, 2026 2.19 -1.03% 8.73 -3.61% 0.06 Tue 02 Jun, 2026 2.71 121.27% 7.86 56.6% 0.06 Mon 01 Jun, 2026 2.73 64.71% 7.33 783.33% 0.09 Fri 29 May, 2026 1.59 22.22% 12.85 0% 0.02
NBCC options price for Strike: 111 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 1.53 -3.64% 18.22 - - Tue 09 Jun, 2026 2.47 77.42% 18.22 - - Mon 08 Jun, 2026 1.76 40.91% 18.22 - - Fri 05 Jun, 2026 2.87 37.5% 18.22 - - Thu 04 Jun, 2026 2.31 45.45% 18.22 - - Wed 03 Jun, 2026 2.26 0% 18.22 - - Tue 02 Jun, 2026 2.26 - 18.22 - - Mon 01 Jun, 2026 2.95 - 18.22 - - Wed 27 May, 2026 2.95 - 18.22 - -
NBCC options price for Strike: 112 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 1.34 -10.65% 7.07 9.09% 0.08 Tue 09 Jun, 2026 2.18 -5.06% 7.34 0% 0.07 Mon 08 Jun, 2026 1.51 9.2% 7.34 0% 0.06 Fri 05 Jun, 2026 2.57 5.16% 7.34 450% 0.07 Thu 04 Jun, 2026 2.10 0.65% 13.50 0% 0.01 Wed 03 Jun, 2026 1.76 -3.75% 13.50 0% 0.01 Tue 02 Jun, 2026 2.12 11.11% 13.50 0% 0.01 Mon 01 Jun, 2026 2.17 65.52% 13.50 0% 0.01 Fri 29 May, 2026 1.22 61.11% 13.50 0% 0.02
NBCC options price for Strike: 113 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 1.22 16.67% 16.67 0% 0.1 Tue 09 Jun, 2026 1.92 38.46% 16.67 0% 0.11 Mon 08 Jun, 2026 1.64 8.33% 16.67 0% 0.15 Fri 05 Jun, 2026 2.29 50% 16.67 0% 0.17 Thu 04 Jun, 2026 1.93 300% 16.67 0% 0.25 Wed 03 Jun, 2026 1.66 - 16.67 0% 1 Tue 02 Jun, 2026 2.57 - 16.67 0% - Mon 01 Jun, 2026 2.57 - 16.67 0% - Wed 27 May, 2026 2.57 - 16.67 0% -
NBCC options price for Strike: 114 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 1.02 0% 25.37 - - Tue 09 Jun, 2026 1.70 1.72% 25.37 - - Mon 08 Jun, 2026 1.19 -3.33% 25.37 - - Fri 05 Jun, 2026 2.06 -18.92% 25.37 - - Thu 04 Jun, 2026 1.73 -2.63% 25.37 - - Wed 03 Jun, 2026 1.48 2.7% 25.37 - - Tue 02 Jun, 2026 1.76 164.29% 25.37 - - Mon 01 Jun, 2026 1.70 100% 25.37 - - Fri 29 May, 2026 0.94 600% 25.37 - -
NBCC options price for Strike: 115 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.92 -0.56% 11.00 36.36% 0.03 Tue 09 Jun, 2026 1.51 14.56% 9.79 -15.38% 0.02 Mon 08 Jun, 2026 1.08 43.25% 10.98 85.71% 0.03 Fri 05 Jun, 2026 1.82 -18.5% 9.50 250% 0.02 Thu 04 Jun, 2026 1.48 1.78% 12.50 0% 0.01 Wed 03 Jun, 2026 1.24 16.62% 12.50 0% 0.01 Tue 02 Jun, 2026 1.53 44.02% 12.50 100% 0.01 Mon 01 Jun, 2026 1.52 63.64% 15.75 0% 0 Fri 29 May, 2026 0.86 83.33% 15.75 0% 0.01
NBCC options price for Strike: 116 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.81 2.05% 10.01 0% 0.01 Tue 09 Jun, 2026 1.33 -0.68% 10.01 0% 0.01 Mon 08 Jun, 2026 1.08 -5.16% 10.01 0% 0.01 Fri 05 Jun, 2026 1.61 -19.69% 10.01 - 0.01 Thu 04 Jun, 2026 1.35 -2.03% 32.40 - - Wed 03 Jun, 2026 1.13 17.96% 32.40 - - Tue 02 Jun, 2026 1.34 9.15% 32.40 - - Mon 01 Jun, 2026 1.35 57.73% 32.40 - - Fri 29 May, 2026 0.74 -14.91% 32.40 - -
NBCC options price for Strike: 117 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.68 50% 23.13 - - Tue 09 Jun, 2026 1.19 400% 23.13 - - Mon 08 Jun, 2026 1.17 0% 23.13 - - Fri 05 Jun, 2026 1.17 0% 23.13 - - Thu 04 Jun, 2026 1.17 0% 23.13 - - Wed 03 Jun, 2026 1.17 0% 23.13 - - Tue 02 Jun, 2026 1.17 0% 23.13 - -
NBCC options price for Strike: 118 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.63 3.03% 25.65 - - Tue 09 Jun, 2026 0.99 -7.48% 25.65 - - Mon 08 Jun, 2026 0.74 59.7% 25.65 - - Fri 05 Jun, 2026 1.23 8.06% 25.65 - - Thu 04 Jun, 2026 1.04 19.23% 25.65 - - Wed 03 Jun, 2026 0.87 15.56% 25.65 - - Tue 02 Jun, 2026 1.08 1025% 25.65 - -
NBCC options price for Strike: 119 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.64 -16.67% 24.35 - - Tue 09 Jun, 2026 0.58 0% 24.35 - - Mon 08 Jun, 2026 0.65 -33.33% 24.35 - - Fri 05 Jun, 2026 1.11 - 24.35 - - Thu 04 Jun, 2026 0.80 - 24.35 - - Wed 03 Jun, 2026 0.80 - 24.35 - - Tue 02 Jun, 2026 0.80 - 24.35 - -
NBCC options price for Strike: 120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.45 28.24% 13.70 0% 0.01 Tue 09 Jun, 2026 0.77 -11.15% 13.70 0% 0.02 Mon 08 Jun, 2026 0.58 -4.33% 13.70 0% 0.01 Fri 05 Jun, 2026 0.99 40.85% 15.59 0% 0.01 Thu 04 Jun, 2026 0.83 20.34% 15.59 100% 0.02 Wed 03 Jun, 2026 0.72 -4.84% 15.75 0% 0.01 Tue 02 Jun, 2026 0.87 431.43% 15.75 - 0.01
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 102 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 4.61 0.6% 3.32 3.03% 1.01 Tue 09 Jun, 2026 6.65 -4% 2.06 2.48% 0.98 Mon 08 Jun, 2026 5.40 -3.31% 3.16 5.92% 0.92 Fri 05 Jun, 2026 7.31 -4.23% 2.13 0% 0.84 Thu 04 Jun, 2026 6.01 -5.97% 3.08 -5.59% 0.8 Wed 03 Jun, 2026 5.04 28.03% 3.91 6.62% 0.8 Tue 02 Jun, 2026 6.03 -28.64% 3.15 -3.82% 0.96 Mon 01 Jun, 2026 6.35 -9.09% 2.95 130.88% 0.71 Fri 29 May, 2026 4.13 39.08% 4.48 -9.33% 0.28
NBCC options price for Strike: 101 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 7.51 0% 2.96 -3.57% 1.17 Tue 09 Jun, 2026 7.51 15% 1.75 -3.45% 1.22 Mon 08 Jun, 2026 5.68 3.45% 2.85 -2.25% 1.45 Fri 05 Jun, 2026 7.95 -3.33% 1.83 1.14% 1.53 Thu 04 Jun, 2026 6.79 -18.92% 2.68 31.34% 1.47 Wed 03 Jun, 2026 5.48 2.78% 3.48 17.54% 0.91 Tue 02 Jun, 2026 6.55 -20.88% 2.76 -17.39% 0.79 Mon 01 Jun, 2026 6.87 16.67% 2.61 109.09% 0.76 Fri 29 May, 2026 4.49 5.41% 4.11 725% 0.42
NBCC options price for Strike: 100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 5.64 -0.19% 2.46 2.33% 1.25 Tue 09 Jun, 2026 8.09 1.73% 1.51 4.38% 1.22 Mon 08 Jun, 2026 6.45 0.39% 2.39 26.95% 1.19 Fri 05 Jun, 2026 8.89 -8.33% 1.56 -1.62% 0.94 Thu 04 Jun, 2026 7.22 -0.53% 2.32 4.88% 0.88 Wed 03 Jun, 2026 6.21 -5.5% 3.03 6.8% 0.83 Tue 02 Jun, 2026 7.35 -29.74% 2.45 22.5% 0.74 Mon 01 Jun, 2026 7.52 61.74% 2.25 45.75% 0.42 Fri 29 May, 2026 5.14 -32.74% 3.46 -15.99% 0.47
NBCC options price for Strike: 99 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 6.29 -1.49% 2.00 0% 1.39 Tue 09 Jun, 2026 7.54 0% 2.12 0% 1.37 Mon 08 Jun, 2026 7.57 -9.46% 2.12 -10.68% 1.37 Fri 05 Jun, 2026 9.93 -1.33% 1.34 -6.36% 1.39 Thu 04 Jun, 2026 8.20 -1.32% 1.86 22.22% 1.47 Wed 03 Jun, 2026 6.77 0% 2.62 21.62% 1.18 Tue 02 Jun, 2026 7.87 -1.3% 2.18 12.12% 0.97 Mon 01 Jun, 2026 8.20 -12.5% 1.94 40.43% 0.86 Fri 29 May, 2026 5.58 -20.72% 3.17 11.9% 0.53
NBCC options price for Strike: 98 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 7.23 -1.96% 1.80 0.79% 1.27 Tue 09 Jun, 2026 8.80 0% 1.10 4.13% 1.24 Mon 08 Jun, 2026 8.80 0% 1.77 1.68% 1.19 Fri 05 Jun, 2026 10.51 -19.69% 1.17 -19.05% 1.17 Thu 04 Jun, 2026 9.79 -0.78% 1.72 16.67% 1.16 Wed 03 Jun, 2026 7.26 -0.78% 2.28 -0.79% 0.98 Tue 02 Jun, 2026 8.39 2.38% 1.86 -2.31% 0.98 Mon 01 Jun, 2026 8.65 -3.08% 1.68 71.05% 1.03 Fri 29 May, 2026 6.36 -17.72% 2.70 -33.33% 0.58
NBCC options price for Strike: 97 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 10.66 0% 1.52 1.18% 1.01 Tue 09 Jun, 2026 10.66 -2.3% 0.92 18.06% 1 Mon 08 Jun, 2026 12.30 0% 1.54 -6.49% 0.83 Fri 05 Jun, 2026 12.30 0% 1.02 -8.33% 0.89 Thu 04 Jun, 2026 9.35 -1.14% 1.52 -7.69% 0.97 Wed 03 Jun, 2026 9.41 0% 2.01 8.33% 1.03 Tue 02 Jun, 2026 9.41 -11.11% 1.58 6.33% 0.95 Mon 01 Jun, 2026 9.78 0% 1.43 51.92% 0.8 Fri 29 May, 2026 6.83 -18.18% 2.42 6.12% 0.53
NBCC options price for Strike: 96 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 12.31 0% 1.20 -5.56% 2.62 Tue 09 Jun, 2026 12.31 0% 0.81 14.29% 2.77 Mon 08 Jun, 2026 12.31 0% 1.36 5% 2.42 Fri 05 Jun, 2026 12.31 13.04% 0.90 0% 2.31 Thu 04 Jun, 2026 10.00 -4.17% 1.29 -10.45% 2.61 Wed 03 Jun, 2026 8.67 4.35% 1.73 -1.47% 2.79 Tue 02 Jun, 2026 10.60 0% 1.48 -8.11% 2.96 Mon 01 Jun, 2026 10.60 15% 1.27 25.42% 3.22 Fri 29 May, 2026 7.79 -4.76% 2.09 11.32% 2.95
NBCC options price for Strike: 95 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 12.00 -1.32% 1.08 2.01% 1.36 Tue 09 Jun, 2026 12.38 -0.44% 0.69 5.28% 1.31 Mon 08 Jun, 2026 11.27 0% 1.16 0.89% 1.24 Fri 05 Jun, 2026 13.80 0.88% 0.77 1.62% 1.23 Thu 04 Jun, 2026 11.55 -1.52% 1.11 -0.54% 1.22 Wed 03 Jun, 2026 9.45 -0.22% 1.51 5.69% 1.21 Tue 02 Jun, 2026 11.00 -0.86% 1.23 21.43% 1.14 Mon 01 Jun, 2026 11.28 -0.64% 1.06 50.69% 0.93 Fri 29 May, 2026 8.43 -1.68% 1.71 -2.04% 0.61
NBCC options price for Strike: 94 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 15.06 0% 0.92 -20.39% 2.22 Tue 09 Jun, 2026 15.06 0% 0.59 -0.96% 2.78 Mon 08 Jun, 2026 15.06 0% 1.07 -1.89% 2.81 Fri 05 Jun, 2026 15.06 42.31% 0.67 -13.11% 2.86 Thu 04 Jun, 2026 10.20 0% 0.97 0.83% 4.69 Wed 03 Jun, 2026 10.20 8.33% 1.33 28.72% 4.65 Tue 02 Jun, 2026 11.79 0% 1.05 6.82% 3.92 Mon 01 Jun, 2026 11.79 0% 0.90 12.82% 3.67 Fri 29 May, 2026 8.67 4.35% 1.54 5.41% 3.25
NBCC options price for Strike: 93 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 11.30 0% 0.81 -1.69% 2.52 Tue 09 Jun, 2026 11.30 0% 0.52 -19.18% 2.57 Mon 08 Jun, 2026 11.30 0% 0.58 0% 3.17 Fri 05 Jun, 2026 11.30 0% 0.58 -3.95% 3.17 Thu 04 Jun, 2026 11.30 0% 0.84 55.1% 3.3 Wed 03 Jun, 2026 11.30 0% 1.13 6.52% 2.13 Tue 02 Jun, 2026 11.30 0% 0.93 4.55% 2 Mon 01 Jun, 2026 11.30 0% 0.80 15.79% 1.91 Fri 29 May, 2026 11.30 0% 1.27 5.56% 1.65
NBCC options price for Strike: 92 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 16.15 0% 0.81 0.71% 6.13 Tue 09 Jun, 2026 16.15 0% 0.68 0% 6.09 Mon 08 Jun, 2026 16.15 0% 0.68 0% 6.09 Fri 05 Jun, 2026 16.15 0% 0.60 -5.41% 6.09 Thu 04 Jun, 2026 14.00 0% 0.74 4.23% 6.43 Wed 03 Jun, 2026 14.00 0% 0.98 -4.05% 6.17 Tue 02 Jun, 2026 14.00 0% 0.82 208.33% 6.43 Mon 01 Jun, 2026 14.00 -4.17% 0.69 23.08% 2.09 Fri 29 May, 2026 11.50 0% 1.11 8.33% 1.63
NBCC options price for Strike: 91 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 10.15 - 0.40 0% - Tue 09 Jun, 2026 10.15 - 0.40 -32.65% - Mon 08 Jun, 2026 10.15 - 0.71 0% - Fri 05 Jun, 2026 10.15 - 0.71 0% - Thu 04 Jun, 2026 10.15 - 0.71 0% - Wed 03 Jun, 2026 10.15 - 0.71 0% - Tue 02 Jun, 2026 10.15 - 0.71 28.95% - Mon 01 Jun, 2026 10.15 - 0.61 -9.52% - Fri 29 May, 2026 10.15 - 0.75 -2.33% -
NBCC options price for Strike: 90 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 17.07 0% 0.52 -2.25% 3.35 Tue 09 Jun, 2026 17.07 0% 0.36 1.91% 3.42 Mon 08 Jun, 2026 15.65 -4.88% 0.54 -14.94% 3.36 Fri 05 Jun, 2026 16.51 -2.38% 0.41 -11.75% 3.76 Thu 04 Jun, 2026 15.83 -1.18% 0.58 -15.9% 4.15 Wed 03 Jun, 2026 13.61 2.41% 0.76 0.48% 4.88 Tue 02 Jun, 2026 15.30 22.06% 0.64 40% 4.98 Mon 01 Jun, 2026 15.37 -33.98% 0.53 -2.32% 4.34 Fri 29 May, 2026 12.00 -26.95% 0.81 14.39% 2.93
NBCC options price for Strike: 89 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.29 - 0.42 0% - Tue 26 May, 2026 11.29 - 0.42 0% - Mon 25 May, 2026 11.29 - 0.42 0% - Fri 22 May, 2026 11.29 - 0.42 7.14% - Thu 21 May, 2026 11.29 - 0.56 0% - Wed 20 May, 2026 11.29 - 0.56 0% - Tue 19 May, 2026 11.29 - 0.56 -12.5% - Mon 18 May, 2026 11.29 - 0.47 -11.11% - Fri 15 May, 2026 11.29 - 0.89 0% -
NBCC options price for Strike: 88 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 9.85 - 0.29 0% - Tue 09 Jun, 2026 9.85 - 0.29 0.66% - Mon 08 Jun, 2026 9.85 - 0.33 0% - Fri 05 Jun, 2026 9.85 - 0.33 0% - Thu 04 Jun, 2026 9.85 - 0.51 -0.66% - Wed 03 Jun, 2026 9.85 - 0.58 0% - Tue 02 Jun, 2026 9.85 - 0.51 102.67% - Mon 01 Jun, 2026 9.85 - 0.40 2.74% - Fri 29 May, 2026 9.85 - 0.58 -10.98% -
NBCC options price for Strike: 87 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 10.66 0% 4.01 - - Tue 09 Jun, 2026 10.66 0% 4.01 - - Mon 08 Jun, 2026 10.66 0% 4.01 - - Fri 05 Jun, 2026 10.66 0% 4.01 - - Thu 04 Jun, 2026 10.66 0% 4.01 - - Wed 03 Jun, 2026 10.66 0% 4.01 - - Tue 02 Jun, 2026 10.66 0% 4.01 - - Mon 01 Jun, 2026 10.66 0% 4.01 - - Fri 29 May, 2026 10.66 0% 4.01 - -
NBCC options price for Strike: 86 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.16 - 12.10 - - Tue 26 May, 2026 5.16 - 12.10 - - Mon 25 May, 2026 5.16 - 12.10 - - Fri 22 May, 2026 5.16 - 12.10 - - Thu 21 May, 2026 5.16 - 12.10 - - Wed 20 May, 2026 5.16 - 12.10 - - Tue 19 May, 2026 5.16 - 12.10 - - Mon 18 May, 2026 5.16 - 12.10 - - Fri 15 May, 2026 5.16 - 12.10 - -
NBCC options price for Strike: 85 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 14.15 0% 0.28 12.12% 74 Tue 09 Jun, 2026 14.15 0% 0.31 0% 66 Mon 08 Jun, 2026 14.15 0% 0.31 4.76% 66 Fri 05 Jun, 2026 14.15 0% 0.32 0% 63 Thu 04 Jun, 2026 14.15 0% 0.33 0% 63 Wed 03 Jun, 2026 14.15 0% 0.41 -3.08% 63 Tue 02 Jun, 2026 14.15 0% 0.40 -4.41% 65 Mon 01 Jun, 2026 14.15 0% 0.28 -5.56% 68 Fri 29 May, 2026 14.15 0% 0.39 -18.18% 72
NBCC options price for Strike: 84 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.82 - 0.03 0% - Tue 26 May, 2026 5.82 - 0.03 0% - Mon 25 May, 2026 5.82 - 0.03 0% - Fri 22 May, 2026 5.82 - 0.03 0% - Thu 21 May, 2026 5.82 - 0.03 0% - Wed 20 May, 2026 5.82 - 0.03 0% - Tue 19 May, 2026 5.82 - 0.03 0% - Mon 18 May, 2026 5.82 - 0.41 0% - Fri 15 May, 2026 5.82 - 0.41 0% -
NBCC options price for Strike: 83 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 15.19 - 2.73 - - Tue 26 May, 2026 15.19 - 2.73 - - Mon 25 May, 2026 15.19 - 2.73 - - Fri 22 May, 2026 15.19 - 2.73 - - Thu 21 May, 2026 15.19 - 2.73 - - Wed 20 May, 2026 15.19 - 2.73 - - Tue 19 May, 2026 15.19 - 2.73 - - Mon 18 May, 2026 15.19 - 2.73 - - Fri 15 May, 2026 15.19 - 2.73 - -
NBCC options price for Strike: 82 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 6.55 - 9.56 - - Tue 26 May, 2026 6.55 - 9.56 - - Mon 25 May, 2026 6.55 - 9.56 - - Fri 22 May, 2026 6.55 - 9.56 - - Thu 21 May, 2026 6.55 - 9.56 - - Wed 20 May, 2026 6.55 - 9.56 - - Tue 19 May, 2026 6.55 - 9.56 - - Mon 18 May, 2026 6.55 - 9.56 - - Fri 15 May, 2026 6.55 - 9.56 - -
NBCC options price for Strike: 81 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 16.65 - 0.43 0% - Tue 26 May, 2026 16.65 - 0.43 0% - Mon 25 May, 2026 16.65 - 0.43 0% - Fri 22 May, 2026 16.65 - 0.43 0% - Thu 21 May, 2026 16.65 - 0.43 0% - Wed 20 May, 2026 16.65 - 0.43 0% - Tue 19 May, 2026 16.65 - 0.43 0% - Mon 18 May, 2026 16.65 - 0.43 0% - Fri 15 May, 2026 16.65 - 0.44 0% -
NBCC options price for Strike: 80 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 27.86 0% 0.10 0% 3.08 Tue 09 Jun, 2026 27.86 0% 0.06 -1.33% 3.08 Mon 08 Jun, 2026 27.86 0% 0.17 -2.6% 3.13 Fri 05 Jun, 2026 27.86 4.35% 0.16 0% 3.21 Thu 04 Jun, 2026 27.00 0% 0.20 -2.53% 3.35 Wed 03 Jun, 2026 27.00 0% 0.23 23.44% 3.43 Tue 02 Jun, 2026 27.00 4.55% 0.25 0% 2.78 Mon 01 Jun, 2026 25.00 -4.35% 0.20 -5.88% 2.91 Fri 29 May, 2026 21.70 0% 0.32 7.94% 2.96
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
