ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NBCC SPOT Price: 94.94 as on 06 May, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 98.03
Target up: 97.26
Target up: 96.49
Target up: 95.05
Target down: 94.28
Target down: 93.51
Target down: 92.07

Date Close Open High Low Volume
06 Wed May 202694.9494.0096.6093.6213.28 M
05 Tue May 202692.9292.8093.2091.405.82 M
04 Mon May 202692.5292.9593.7191.756.6 M
30 Thu Apr 202691.6593.0093.0090.809.01 M
29 Wed Apr 202693.2094.9895.7293.007.63 M
28 Tue Apr 202694.6395.5095.8894.007.33 M
27 Mon Apr 202695.4194.6296.5094.1313.92 M
24 Fri Apr 202693.2093.6094.1891.269.13 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 100 95 101 These will serve as resistance

Maximum PUT writing has been for strikes: 80 90 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 100

Put to Call Ratio (PCR) has decreased for strikes: 100

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20265.840%5.50-1.5
Tue 05 May, 20265.840%7.56--
Mon 04 May, 20265.84-7.56--
Thu 30 Apr, 20268.13-7.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20262.73-19.49--
Tue 05 May, 20262.73-19.49--
Mon 04 May, 20262.73-19.49--
Thu 30 Apr, 20262.73-19.49--
Wed 29 Apr, 20262.73-19.49--
Tue 28 Apr, 20262.73-19.49--
Mon 27 Apr, 20262.73-19.49--
Fri 24 Apr, 20262.73-19.49--
Thu 23 Apr, 20262.73-19.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20267.24-8.64--
Tue 05 May, 20267.24-8.64--
Mon 04 May, 20267.24-8.64--
Thu 30 Apr, 20267.24-8.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20262.38-21.11--
Tue 05 May, 20262.38-21.11--
Mon 04 May, 20262.38-21.11--
Thu 30 Apr, 20262.38-21.11--
Wed 29 Apr, 20262.38-21.11--
Tue 28 Apr, 20262.38-21.11--
Mon 27 Apr, 20262.38-21.11--
Fri 24 Apr, 20262.38-21.11--
Thu 23 Apr, 20262.38-21.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20266.43-9.81--
Tue 05 May, 20266.43-9.81--
Mon 04 May, 20266.43-9.81--
Thu 30 Apr, 20266.43-9.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20264.10175%9.440%0.18
Tue 05 May, 20263.50-20%9.440%0.5
Mon 04 May, 20263.460%9.440%0.4
Thu 30 Apr, 20263.460%9.440%0.4
Wed 29 Apr, 20264.7566.67%9.44-0.4
Tue 28 Apr, 20264.750%22.77--
Mon 27 Apr, 20265.150%22.77--
Fri 24 Apr, 20265.150%22.77--
Thu 23 Apr, 20265.150%22.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20264.090%11.05--
Tue 05 May, 20264.090%11.05--
Mon 04 May, 20264.09-11.05--
Thu 30 Apr, 20265.68-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20261.81-24.47--
Tue 05 May, 20261.81-24.47--
Mon 04 May, 20261.81-24.47--
Thu 30 Apr, 20261.81-24.47--
Wed 29 Apr, 20261.81-24.47--
Tue 28 Apr, 20261.81-24.47--
Mon 27 Apr, 20261.81-24.47--
Fri 24 Apr, 20261.81-24.47--
Thu 23 Apr, 20261.81-24.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20262.020%26.20--
Tue 05 May, 20262.02-26.20--
Mon 04 May, 20261.58-26.20--
Thu 30 Apr, 20261.58-26.20--
Wed 29 Apr, 20261.58-26.20--
Tue 28 Apr, 20261.58-26.20--
Mon 27 Apr, 20261.58-26.20--
Fri 24 Apr, 20261.58-26.20--
Thu 23 Apr, 20261.58-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20262.40-23.71--
Tue 05 May, 20262.38-23.71--
Mon 04 May, 20262.38-23.71--
Thu 30 Apr, 20262.38-23.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.19-29.74--
Tue 28 Apr, 20261.19-29.74--
Mon 27 Apr, 20261.19-29.74--
Fri 24 Apr, 20261.19-29.74--
Thu 23 Apr, 20261.19-29.74--
Wed 22 Apr, 20261.19-29.74--
Tue 21 Apr, 20261.19-29.74--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20266.400%17.91--
Tue 05 May, 20266.400%17.91--
Mon 04 May, 20266.40-17.91--
Thu 30 Apr, 20263.11-17.91--
Wed 29 Apr, 20263.11-17.91--
Tue 28 Apr, 20263.11-17.91--
Mon 27 Apr, 20263.11-17.91--
Fri 24 Apr, 20263.11-17.91--
Thu 23 Apr, 20263.11-17.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20269.10-6.55--
Tue 05 May, 20269.10-6.55--
Mon 04 May, 20269.10-6.55--
Thu 30 Apr, 20269.10-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20263.54-16.37--
Tue 05 May, 20263.54-16.37--
Mon 04 May, 20263.54-16.37--
Thu 30 Apr, 20263.54-16.37--
Wed 29 Apr, 20263.54-16.37--
Tue 28 Apr, 20263.54-16.37--
Mon 27 Apr, 20263.54-16.37--
Fri 24 Apr, 20263.54-16.37--
Thu 23 Apr, 20263.54-16.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202610.15-5.62--
Tue 05 May, 202610.15-5.62--
Mon 04 May, 202610.15-5.62--
Thu 30 Apr, 202610.15-5.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20264.02-3.500%-
Tue 05 May, 20264.02-4.700%-
Mon 04 May, 20264.02-4.700%-
Thu 30 Apr, 20264.02-4.700%-
Wed 29 Apr, 20264.02-4.70--
Tue 28 Apr, 20264.02-14.89--
Mon 27 Apr, 20264.02-14.89--
Fri 24 Apr, 20264.02-14.89--
Thu 23 Apr, 20264.02-14.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202611.29-4.77--
Tue 05 May, 202611.29-4.77--
Mon 04 May, 202611.29-4.77--
Thu 30 Apr, 202611.29-4.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20264.56-13.46--
Tue 05 May, 20264.56-13.46--
Mon 04 May, 20264.56-13.46--
Thu 30 Apr, 20264.56-13.46--
Wed 29 Apr, 20264.56-13.46--
Tue 28 Apr, 20264.56-13.46--
Mon 27 Apr, 20264.56-13.46--
Fri 24 Apr, 20264.56-13.46--
Thu 23 Apr, 20264.56-13.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202612.51-4.01--
Tue 05 May, 202612.51-4.01--
Mon 04 May, 202612.51-4.01--
Thu 30 Apr, 202612.51-4.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20265.16-12.10--
Tue 05 May, 20265.16-12.10--
Mon 04 May, 20265.16-12.10--
Thu 30 Apr, 20265.16-12.10--
Wed 29 Apr, 20265.16-12.10--
Tue 28 Apr, 20265.16-12.10--
Mon 27 Apr, 20265.16-12.10--
Fri 24 Apr, 20265.16-12.10--
Thu 23 Apr, 20265.16-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202613.81-3.33--
Tue 05 May, 202613.81-3.33--
Mon 04 May, 202613.81-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20265.82-10.79--
Tue 05 May, 20265.82-10.79--
Mon 04 May, 20265.82-10.79--
Thu 30 Apr, 20265.82-10.79--
Wed 29 Apr, 20265.82-10.79--
Tue 28 Apr, 20265.82-10.79--
Mon 27 Apr, 20265.82-10.79--
Fri 24 Apr, 20265.82-10.79--
Thu 23 Apr, 20265.82-10.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20266.55-9.56--
Tue 05 May, 20266.55-9.56--
Mon 04 May, 20266.55-9.56--
Thu 30 Apr, 20266.55-9.56--
Wed 29 Apr, 20266.55-9.56--
Tue 28 Apr, 20266.55-9.56--
Mon 27 Apr, 20266.55-9.56--
Fri 24 Apr, 20266.55-9.56--
Thu 23 Apr, 20266.55-9.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20267.36-1.2020%-
Tue 05 May, 20267.36-1.6587.5%-
Mon 04 May, 20267.36-1.8033.33%-
Wed 29 Apr, 20267.36-1.8050%-
Tue 28 Apr, 20267.36-1.80--
Mon 27 Apr, 20267.36-8.40--
Fri 24 Apr, 20267.36-8.40--
Thu 23 Apr, 20267.36-8.40--
Wed 22 Apr, 20267.36-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.24-7.32--
Tue 28 Apr, 20268.24-7.32--
Mon 27 Apr, 20268.24-7.32--
Fri 24 Apr, 20268.24-7.32--
Thu 23 Apr, 20268.24-7.32--
Wed 22 Apr, 20268.24-7.32--
Tue 21 Apr, 20268.24-7.32--
Mon 20 Apr, 20268.24-7.32--
Fri 17 Apr, 20268.24-7.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.20-6.32--
Tue 28 Apr, 20269.20-6.32--
Mon 27 Apr, 20269.20-6.32--
Fri 24 Apr, 20269.20-6.32--
Thu 23 Apr, 20269.20-6.32--
Wed 22 Apr, 20269.20-6.32--
Tue 21 Apr, 20269.20-6.32--
Mon 20 Apr, 20269.20-6.32--
Fri 17 Apr, 20269.20-6.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.24-5.39--
Tue 28 Apr, 202610.24-5.39--
Mon 27 Apr, 202610.24-5.39--
Fri 24 Apr, 202610.24-5.39--
Thu 23 Apr, 202610.24-5.39--
Wed 22 Apr, 202610.24-5.39--
Tue 21 Apr, 202610.24-5.39--
Mon 20 Apr, 202610.24-5.39--
Fri 17 Apr, 202610.24-5.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.36-4.55--
Tue 28 Apr, 202611.36-4.55--
Mon 27 Apr, 202611.36-4.55--
Fri 24 Apr, 202611.36-4.55--
Thu 23 Apr, 202611.36-4.55--
Wed 22 Apr, 202611.36-4.55--
Tue 21 Apr, 202611.36-4.55--
Mon 20 Apr, 202611.36-4.55--
Fri 17 Apr, 202611.36-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top