ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NBCC SPOT Price: 88.65 as on 13 Apr, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 91.07
Target up: 90.47
Target up: 89.86
Target down: 87.79
Target down: 87.19
Target down: 86.58
Target down: 84.51

Date Close Open High Low Volume
13 Mon Apr 202688.6586.9989.0085.728.88 M
10 Fri Apr 202689.1888.2690.2088.259.36 M
09 Thu Apr 202687.8388.4689.4086.5011.32 M
08 Wed Apr 202688.7388.4089.2586.9112.19 M
07 Tue Apr 202684.1683.6084.4682.597.86 M
06 Mon Apr 202684.3483.0984.6281.5312.4 M
02 Thu Apr 202683.0980.5083.5079.2911.83 M
01 Wed Apr 202682.7981.1084.0980.1115.85 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 90 92 94 These will serve as resistance

Maximum PUT writing has been for strikes: 90 92 94 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.02-14.89--
Fri 10 Apr, 20264.02-14.89--
Thu 09 Apr, 20264.02-14.89--
Wed 08 Apr, 20264.02-14.89--
Tue 07 Apr, 20264.02-14.89--
Mon 06 Apr, 20264.02-14.89--
Thu 02 Apr, 20264.02-14.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.54-16.37--
Fri 10 Apr, 20263.54-16.37--
Thu 09 Apr, 20263.54-16.37--
Wed 08 Apr, 20263.54-16.37--
Tue 07 Apr, 20263.54-16.37--
Mon 06 Apr, 20263.54-16.37--
Thu 02 Apr, 20263.54-16.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.11-17.91--
Fri 10 Apr, 20263.11-17.91--
Thu 09 Apr, 20263.11-17.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.73-19.49--
Fri 10 Apr, 20262.73-19.49--
Thu 09 Apr, 20262.73-19.49--
Wed 08 Apr, 20262.73-19.49--
Tue 07 Apr, 20262.73-19.49--
Mon 06 Apr, 20262.73-19.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.38-21.11--
Fri 10 Apr, 20262.38-21.11--
Thu 09 Apr, 20262.38-21.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.08-22.77--
Fri 10 Apr, 20262.08-22.77--
Thu 09 Apr, 20262.08-22.77--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.56-13.46--
Fri 10 Apr, 20264.56-13.46--
Thu 09 Apr, 20264.56-13.46--
Wed 08 Apr, 20264.56-13.46--
Tue 07 Apr, 20264.56-13.46--
Mon 06 Apr, 20264.56-13.46--
Thu 02 Apr, 20264.56-13.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.16-12.10--
Fri 10 Apr, 20265.16-12.10--
Thu 09 Apr, 20265.16-12.10--
Wed 08 Apr, 20265.16-12.10--
Tue 07 Apr, 20265.16-12.10--
Mon 06 Apr, 20265.16-12.10--
Thu 02 Apr, 20265.16-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.82-10.79--
Fri 10 Apr, 20265.82-10.79--
Thu 09 Apr, 20265.82-10.79--
Wed 08 Apr, 20265.82-10.79--
Tue 07 Apr, 20265.82-10.79--
Mon 06 Apr, 20265.82-10.79--
Thu 02 Apr, 20265.82-10.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.55-9.56--
Fri 10 Apr, 20266.55-9.56--
Thu 09 Apr, 20266.55-9.56--
Wed 08 Apr, 20266.55-9.56--
Tue 07 Apr, 20266.55-9.56--
Mon 06 Apr, 20266.55-9.56--
Thu 02 Apr, 20266.55-9.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.36-8.40--
Fri 10 Apr, 20267.36-8.40--
Thu 09 Apr, 20267.36-8.40--
Wed 08 Apr, 20267.36-8.40--
Tue 07 Apr, 20267.36-8.40--
Mon 06 Apr, 20267.36-8.40--
Thu 02 Apr, 20267.36-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.24-7.32--
Fri 10 Apr, 20268.24-7.32--
Thu 09 Apr, 20268.24-7.32--
Wed 08 Apr, 20268.24-7.32--
Tue 07 Apr, 20268.24-7.32--
Mon 06 Apr, 20268.24-7.32--
Thu 02 Apr, 20268.24-7.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.20-6.32--
Fri 10 Apr, 20269.20-6.32--
Thu 09 Apr, 20269.20-6.32--
Wed 08 Apr, 20269.20-6.32--
Tue 07 Apr, 20269.20-6.32--
Mon 06 Apr, 20269.20-6.32--
Thu 02 Apr, 20269.20-6.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.24-5.39--
Fri 10 Apr, 202610.24-5.39--
Thu 09 Apr, 202610.24-5.39--
Wed 08 Apr, 202610.24-5.39--
Tue 07 Apr, 202610.24-5.39--
Mon 06 Apr, 202610.24-5.39--
Thu 02 Apr, 202610.24-5.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.36-4.55--
Fri 10 Apr, 202611.36-4.55--
Thu 09 Apr, 202611.36-4.55--
Wed 08 Apr, 202611.36-4.55--
Tue 07 Apr, 202611.36-4.55--
Mon 06 Apr, 202611.36-4.55--
Thu 02 Apr, 202611.36-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top