NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
NBCC SPOT Price: 98.54 as on 07 Jul, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 101.23 Target up: 99.89 Target up: 99.32 Target up: 98.74 Target down: 97.4 Target down: 96.83 Target down: 96.25
Show prices and volumes
Date Close Open High Low Volume 07 Tue Jul 2026 98.54 99.90 100.09 97.60 9.58 M 06 Mon Jul 2026 99.57 103.00 103.01 99.10 11.92 M 03 Fri Jul 2026 102.36 103.70 104.25 102.15 7.49 M 02 Thu Jul 2026 103.06 105.00 105.03 101.84 10.13 M 01 Wed Jul 2026 104.44 105.50 105.76 103.90 7.09 M 30 Tue Jun 2026 104.93 104.90 106.35 104.33 18.64 M 29 Mon Jun 2026 104.35 107.00 107.48 104.09 20.14 M 25 Thu Jun 2026 107.17 109.35 110.27 106.80 9.71 M
Maximum CALL writing has been for strikes: 95 110 115 These will serve as resistance
Maximum PUT writing has been for strikes: 95 100 90 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 105 102 106 95
Put to Call Ratio (PCR) has decreased for strikes: 115 99 104 108
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 99 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 6.48 0% 0.01 -34.21% 0.37 Mon 29 Jun, 2026 10.10 0% 0.22 0% 0.57 Thu 25 Jun, 2026 10.10 0% 0.22 0% 0.57 Wed 24 Jun, 2026 10.10 -6.94% 0.22 0% 0.57 Tue 23 Jun, 2026 12.61 -2.7% 0.22 0% 0.53 Mon 22 Jun, 2026 13.34 0% 0.22 0% 0.51 Fri 19 Jun, 2026 14.35 -1.33% 0.25 -5% 0.51 Thu 18 Jun, 2026 12.29 -2.6% 0.35 8.11% 0.53 Wed 17 Jun, 2026 14.41 -8.33% 0.26 -42.19% 0.48
NBCC options price for Strike: 100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 5.28 -22.83% 0.01 -17.55% 1.11 Mon 29 Jun, 2026 4.82 -11.73% 0.15 -13.29% 1.04 Thu 25 Jun, 2026 7.42 -7.11% 0.12 -6.76% 1.06 Wed 24 Jun, 2026 9.07 -2.76% 0.13 -13.11% 1.05 Tue 23 Jun, 2026 9.20 -6.87% 0.17 -12.8% 1.18 Mon 22 Jun, 2026 10.65 -2.1% 0.25 -4.09% 1.26 Fri 19 Jun, 2026 13.39 -2.46% 0.30 4.09% 1.28 Thu 18 Jun, 2026 10.60 -2.98% 0.39 -5.17% 1.2 Wed 17 Jun, 2026 13.61 -12.37% 0.31 2.31% 1.23
NBCC options price for Strike: 101 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 4.15 -26.47% 0.02 -16% 0.42 Mon 29 Jun, 2026 3.74 -12.82% 0.14 -21.88% 0.37 Thu 25 Jun, 2026 6.70 -1.27% 0.10 -13.51% 0.41 Wed 24 Jun, 2026 8.23 -4.82% 0.31 0% 0.47 Tue 23 Jun, 2026 8.44 3.75% 0.31 0% 0.45 Mon 22 Jun, 2026 9.79 0% 0.31 -24.49% 0.46 Fri 19 Jun, 2026 9.79 0% 0.33 -2% 0.61 Thu 18 Jun, 2026 9.79 -11.11% 0.46 -28.57% 0.63 Wed 17 Jun, 2026 9.26 -1.1% 0.35 -11.39% 0.78
NBCC options price for Strike: 102 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 3.36 -50% 0.04 -18.18% 0.59 Mon 29 Jun, 2026 2.80 -7.58% 0.15 -4.35% 0.36 Thu 25 Jun, 2026 4.72 -0.75% 0.30 0% 0.35 Wed 24 Jun, 2026 7.79 -0.75% 0.30 0% 0.35 Tue 23 Jun, 2026 7.87 -2.9% 0.30 -23.33% 0.34 Mon 22 Jun, 2026 10.30 -0.72% 0.37 -21.05% 0.43 Fri 19 Jun, 2026 10.70 -2.8% 0.59 0% 0.55 Thu 18 Jun, 2026 8.99 -10.63% 0.59 -6.17% 0.53 Wed 17 Jun, 2026 11.84 -20.79% 0.40 -40.88% 0.51
NBCC options price for Strike: 103 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.56 -3.23% 0.01 -16.15% 2.25 Mon 29 Jun, 2026 1.87 -31.11% 0.32 -15.26% 2.6 Thu 25 Jun, 2026 6.32 -5.26% 0.19 -2.56% 2.11 Wed 24 Jun, 2026 5.97 -4.04% 0.23 -3.47% 2.05 Tue 23 Jun, 2026 6.87 -1% 0.37 -7.76% 2.04 Mon 22 Jun, 2026 8.97 0% 0.45 -9.5% 2.19 Fri 19 Jun, 2026 8.97 0% 0.57 -13.26% 2.42 Thu 18 Jun, 2026 8.97 -5.66% 0.70 -7.92% 2.79 Wed 17 Jun, 2026 11.08 -8.62% 0.49 -14.16% 2.86
NBCC options price for Strike: 104 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.52 -10.87% 0.15 -36.17% 0.73 Mon 29 Jun, 2026 1.20 -41.77% 0.44 0% 1.02 Thu 25 Jun, 2026 2.85 0% 0.33 -14.55% 0.59 Wed 24 Jun, 2026 5.19 -1.25% 0.70 0% 0.7 Tue 23 Jun, 2026 5.98 -4.76% 0.70 -8.33% 0.69 Mon 22 Jun, 2026 8.25 -1.18% 0.59 -26.83% 0.71 Fri 19 Jun, 2026 8.90 0% 0.52 -4.65% 0.96 Thu 18 Jun, 2026 8.21 1.19% 0.85 -25.22% 1.01 Wed 17 Jun, 2026 9.93 -10.64% 0.60 7.48% 1.37
NBCC options price for Strike: 105 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.09 -63.02% 0.11 -19.05% 3.11 Mon 29 Jun, 2026 0.56 -10.7% 0.83 -7.14% 1.42 Thu 25 Jun, 2026 2.71 -3.59% 0.49 -1.01% 1.37 Wed 24 Jun, 2026 5.10 -0.45% 0.43 -7.48% 1.33 Tue 23 Jun, 2026 4.60 -7.82% 0.61 -5.59% 1.43 Mon 22 Jun, 2026 5.88 -7.25% 0.72 -14.79% 1.4 Fri 19 Jun, 2026 7.64 -0.76% 0.67 5.84% 1.52 Thu 18 Jun, 2026 6.37 -3.65% 1.06 -2.58% 1.43 Wed 17 Jun, 2026 9.04 -27.7% 0.69 -15.32% 1.41
NBCC options price for Strike: 106 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.06 -52.97% 0.83 -36.25% 0.59 Mon 29 Jun, 2026 0.31 -13.15% 1.42 -27.93% 0.43 Thu 25 Jun, 2026 3.19 -4.91% 0.76 -7.5% 0.52 Wed 24 Jun, 2026 3.53 -3.45% 0.62 -9.09% 0.54 Tue 23 Jun, 2026 3.85 -7.2% 0.68 -2.94% 0.57 Mon 22 Jun, 2026 6.40 0% 0.94 0.74% 0.54 Fri 19 Jun, 2026 6.71 -1.96% 0.83 -3.57% 0.54 Thu 18 Jun, 2026 6.01 1.19% 1.27 -7.28% 0.55 Wed 17 Jun, 2026 8.22 -20% 0.87 -11.18% 0.6
NBCC options price for Strike: 107 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.03 -62.5% 1.75 -55.56% 1.11 Mon 29 Jun, 2026 0.21 -4% 2.16 -28.57% 0.94 Thu 25 Jun, 2026 3.15 0% 1.14 -27.59% 1.26 Wed 24 Jun, 2026 2.80 -27.54% 0.90 -16.35% 1.74 Tue 23 Jun, 2026 3.45 0% 1.20 -1.89% 1.51 Mon 22 Jun, 2026 4.50 4.55% 1.18 -2.75% 1.54 Fri 19 Jun, 2026 5.71 -8.33% 1.04 14.74% 1.65 Thu 18 Jun, 2026 5.20 -7.69% 1.61 -4.04% 1.32 Wed 17 Jun, 2026 7.49 -58.51% 1.01 -23.85% 1.27
NBCC options price for Strike: 108 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -21.74% 2.85 -47.06% 0.5 Mon 29 Jun, 2026 0.15 -22.47% 3.50 -40% 0.74 Thu 25 Jun, 2026 0.91 9.88% 1.48 -5.56% 0.96 Wed 24 Jun, 2026 2.18 -25.69% 1.26 -26.23% 1.11 Tue 23 Jun, 2026 2.48 -12.8% 1.61 -22.29% 1.12 Mon 22 Jun, 2026 3.87 -2.34% 1.49 -4.27% 1.26 Fri 19 Jun, 2026 5.27 15.32% 1.37 -29.91% 1.28 Thu 18 Jun, 2026 4.41 -17.78% 1.95 30% 2.11 Wed 17 Jun, 2026 6.69 -50.91% 1.27 -15.49% 1.33
NBCC options price for Strike: 109 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -2.38% 3.70 -7.69% 0.59 Mon 29 Jun, 2026 0.11 -33.33% 3.68 -44.68% 0.62 Thu 25 Jun, 2026 0.63 -3.08% 1.82 -7.84% 0.75 Wed 24 Jun, 2026 1.66 -5.8% 1.76 -40.7% 0.78 Tue 23 Jun, 2026 2.16 -17.86% 2.00 8.86% 1.25 Mon 22 Jun, 2026 3.20 0% 1.87 6.76% 0.94 Fri 19 Jun, 2026 4.69 9.09% 2.00 17.46% 0.88 Thu 18 Jun, 2026 3.81 -6.1% 2.32 -4.55% 0.82 Wed 17 Jun, 2026 5.89 -37.88% 1.51 -16.46% 0.8
NBCC options price for Strike: 110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -45.88% 4.90 -22.38% 0.54 Mon 29 Jun, 2026 0.11 -4.29% 5.16 -23.64% 0.38 Thu 25 Jun, 2026 0.44 -8.19% 3.10 -3.85% 0.47 Wed 24 Jun, 2026 1.26 -11.68% 2.12 -4.35% 0.45 Tue 23 Jun, 2026 1.70 -2.04% 2.61 -4.47% 0.42 Mon 22 Jun, 2026 2.73 26.77% 2.38 -7.67% 0.43 Fri 19 Jun, 2026 3.96 -9.67% 1.98 -0.88% 0.59 Thu 18 Jun, 2026 3.34 15.91% 2.79 14.38% 0.53 Wed 17 Jun, 2026 5.21 -50% 1.85 58.2% 0.54
NBCC options price for Strike: 111 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -32.77% 5.26 -40% 0.38 Mon 29 Jun, 2026 0.09 -25.16% 6.06 -7.41% 0.42 Thu 25 Jun, 2026 0.22 -11.17% 3.03 0% 0.34 Wed 24 Jun, 2026 0.90 1.13% 3.03 -1.82% 0.3 Tue 23 Jun, 2026 1.32 37.21% 3.26 -25.68% 0.31 Mon 22 Jun, 2026 2.28 14.16% 2.90 34.55% 0.57 Fri 19 Jun, 2026 3.37 32.94% 2.91 -17.91% 0.49 Thu 18 Jun, 2026 2.84 39.34% 3.37 -8.22% 0.79 Wed 17 Jun, 2026 4.50 -25.61% 2.19 329.41% 1.2
NBCC options price for Strike: 112 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -34.27% 7.14 -20.62% 1.42 Mon 29 Jun, 2026 0.10 -21.02% 7.21 -3.32% 1.17 Thu 25 Jun, 2026 0.21 -2.79% 4.75 -0.33% 0.96 Wed 24 Jun, 2026 0.68 -1.82% 3.60 -0.98% 0.93 Tue 23 Jun, 2026 1.05 0.61% 3.96 -0.33% 0.93 Mon 22 Jun, 2026 1.90 33.47% 3.47 3.73% 0.94 Fri 19 Jun, 2026 2.84 -12.5% 2.85 9.67% 1.2 Thu 18 Jun, 2026 2.42 26.13% 4.04 -14.33% 0.96 Wed 17 Jun, 2026 4.04 80.49% 2.57 1062.96% 1.41
NBCC options price for Strike: 113 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -1.44% 6.90 -14.89% 0.2 Mon 29 Jun, 2026 0.03 -3.26% 8.10 -7.84% 0.23 Thu 25 Jun, 2026 0.13 -3.15% 4.39 0% 0.24 Wed 24 Jun, 2026 0.49 -4.31% 4.39 0% 0.23 Tue 23 Jun, 2026 0.87 4.5% 4.42 -3.77% 0.22 Mon 22 Jun, 2026 1.51 3.74% 4.24 -20.9% 0.24 Fri 19 Jun, 2026 2.39 7% 3.63 36.73% 0.31 Thu 18 Jun, 2026 2.07 4.17% 4.40 6.52% 0.25 Wed 17 Jun, 2026 3.50 464.71% 3.14 187.5% 0.24
NBCC options price for Strike: 114 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -2.63% 8.00 -9.09% 0.27 Mon 29 Jun, 2026 0.07 -22.45% 7.80 -35.29% 0.29 Thu 25 Jun, 2026 0.11 -24.62% 4.02 0% 0.35 Wed 24 Jun, 2026 0.37 -22.62% 4.02 0% 0.26 Tue 23 Jun, 2026 0.67 -18.45% 4.02 -15% 0.2 Mon 22 Jun, 2026 1.21 10.75% 3.90 0% 0.19 Fri 19 Jun, 2026 1.97 9.41% 3.90 100% 0.22 Thu 18 Jun, 2026 1.72 7.59% 5.60 42.86% 0.12 Wed 17 Jun, 2026 3.09 12.86% 3.73 - 0.09
NBCC options price for Strike: 115 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -19.94% 9.85 -48.48% 0.12 Mon 29 Jun, 2026 0.05 -15.26% 9.61 -29.03% 0.18 Thu 25 Jun, 2026 0.09 -37.9% 7.35 -1.06% 0.22 Wed 24 Jun, 2026 0.30 1.03% 6.00 -22.95% 0.14 Tue 23 Jun, 2026 0.55 -7.11% 6.19 -23.27% 0.18 Mon 22 Jun, 2026 1.07 12.29% 5.35 1.92% 0.22 Fri 19 Jun, 2026 1.68 -9.58% 4.61 108% 0.24 Thu 18 Jun, 2026 1.49 28.11% 6.30 44.23% 0.1 Wed 17 Jun, 2026 2.64 17.33% 4.29 271.43% 0.09
NBCC options price for Strike: 116 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -13.64% 10.00 0% 0.18 Mon 29 Jun, 2026 0.02 -16.98% 10.00 -22.22% 0.16 Thu 25 Jun, 2026 0.08 -5.36% 7.13 0% 0.17 Wed 24 Jun, 2026 0.25 -29.11% 7.13 0% 0.16 Tue 23 Jun, 2026 0.40 -21% 4.89 0% 0.11 Mon 22 Jun, 2026 0.85 -6.54% 4.89 0% 0.09 Fri 19 Jun, 2026 1.44 0.94% 4.89 0% 0.08 Thu 18 Jun, 2026 1.24 2.91% 4.89 0% 0.08 Wed 17 Jun, 2026 2.24 -21.97% 4.89 800% 0.09
NBCC options price for Strike: 117 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -5.56% 12.15 0% 0.06 Mon 29 Jun, 2026 0.03 -43.75% 12.15 -66.67% 0.06 Thu 25 Jun, 2026 0.24 0% 8.40 0% 0.09 Wed 24 Jun, 2026 0.24 6.67% 6.46 0% 0.09 Tue 23 Jun, 2026 0.34 -49.15% 6.46 0% 0.1 Mon 22 Jun, 2026 0.69 5.36% 6.46 0% 0.05 Fri 19 Jun, 2026 1.18 69.7% 6.46 50% 0.05 Thu 18 Jun, 2026 1.07 32% 5.69 0% 0.06 Wed 17 Jun, 2026 1.85 38.89% 5.69 - 0.08
NBCC options price for Strike: 118 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -7.41% 25.65 - - Mon 29 Jun, 2026 0.02 -32.5% 25.65 - - Thu 25 Jun, 2026 0.04 -38.46% 25.65 - - Wed 24 Jun, 2026 0.12 -13.33% 25.65 - - Tue 23 Jun, 2026 0.28 -22.68% 25.65 - - Mon 22 Jun, 2026 0.53 -22.4% 25.65 - - Fri 19 Jun, 2026 1.00 1.63% 25.65 - - Thu 18 Jun, 2026 0.88 8.85% 25.65 - - Wed 17 Jun, 2026 1.64 -2.59% 25.65 - -
NBCC options price for Strike: 119 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 10.32 - - Mon 29 Jun, 2026 0.05 0% 10.32 - - Thu 25 Jun, 2026 0.05 -41.38% 10.32 - - Wed 24 Jun, 2026 0.08 -3.33% 10.32 0% - Tue 23 Jun, 2026 0.20 328.57% 8.35 - 0.02 Mon 22 Jun, 2026 1.19 0% 24.35 - - Fri 19 Jun, 2026 1.19 16.67% 24.35 - - Thu 18 Jun, 2026 1.29 0% 24.35 - - Wed 17 Jun, 2026 1.29 -20% 24.35 - -
NBCC options price for Strike: 120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -22.32% 13.60 0% 0.04 Mon 29 Jun, 2026 0.01 -26.03% 13.60 0% 0.03 Thu 25 Jun, 2026 0.05 -10.26% 10.80 0% 0.03 Wed 24 Jun, 2026 0.07 -22.17% 10.80 0% 0.02 Tue 23 Jun, 2026 0.15 -8.15% 10.80 0% 0.02 Mon 22 Jun, 2026 0.35 3.37% 10.80 0% 0.02 Fri 19 Jun, 2026 0.69 -19.63% 10.80 0% 0.02 Thu 18 Jun, 2026 0.62 -2.8% 10.80 0% 0.01 Wed 17 Jun, 2026 1.21 79.35% 10.80 0% 0.01
NBCC options price for Strike: 121 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 - 12.18 0% - Mon 29 Jun, 2026 0.05 - 12.18 0% - Thu 25 Jun, 2026 0.05 - 12.18 - - Wed 24 Jun, 2026 0.05 - 12.30 0% - Tue 23 Jun, 2026 1.37 - 10.16 - - Mon 22 Jun, 2026 1.37 - 24.47 - - Fri 19 Jun, 2026 1.37 - 24.47 - -
NBCC options price for Strike: 122 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -1.85% 13.10 - - Mon 29 Jun, 2026 0.01 -11.48% 13.10 - - Thu 25 Jun, 2026 0.02 -17.57% 13.10 - - Wed 24 Jun, 2026 0.04 -36.75% 13.10 0% - Tue 23 Jun, 2026 0.12 -14.6% 11.12 - 0.01 Mon 22 Jun, 2026 0.24 13.22% 27.49 - - Fri 19 Jun, 2026 0.47 39.08% 27.49 - - Thu 18 Jun, 2026 0.43 0% 27.49 - -
NBCC options price for Strike: 124 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 0% 15.20 0% 0.08 Mon 29 Jun, 2026 0.01 -13.33% 15.20 0% 0.08 Thu 25 Jun, 2026 0.02 0% 15.20 0% 0.07 Wed 24 Jun, 2026 0.02 -21.05% 15.20 0% 0.07 Tue 23 Jun, 2026 0.08 -24% 13.17 - 0.05 Mon 22 Jun, 2026 0.21 4.17% 34.64 - - Fri 19 Jun, 2026 0.36 - 34.64 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 98 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 7.55 -1.39% 0.03 -15.91% 0.52 Mon 29 Jun, 2026 6.35 -4% 0.17 -2.22% 0.61 Thu 25 Jun, 2026 10.03 -2.6% 0.07 -19.64% 0.6 Wed 24 Jun, 2026 11.08 -2.53% 0.05 -20% 0.73 Tue 23 Jun, 2026 14.35 0% 0.26 0% 0.89 Mon 22 Jun, 2026 14.35 -1.25% 0.26 0% 0.89 Fri 19 Jun, 2026 15.40 -10.11% 0.26 -15.66% 0.88 Thu 18 Jun, 2026 12.67 -4.3% 0.30 10.67% 0.93 Wed 17 Jun, 2026 12.45 -1.06% 0.24 -29.91% 0.81
NBCC options price for Strike: 97 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 11.90 0% 0.01 -14.63% 0.41 Mon 29 Jun, 2026 11.90 0% 0.07 -4.65% 0.48 Thu 25 Jun, 2026 11.90 0% 0.06 -6.52% 0.5 Wed 24 Jun, 2026 11.90 -1.15% 0.12 0% 0.53 Tue 23 Jun, 2026 13.71 -1.14% 0.12 -8% 0.53 Mon 22 Jun, 2026 15.00 0% 0.44 0% 0.57 Fri 19 Jun, 2026 11.90 0% 0.44 0% 0.57 Thu 18 Jun, 2026 11.90 0% 0.23 0% 0.57 Wed 17 Jun, 2026 11.90 0% 0.23 -5.66% 0.57
NBCC options price for Strike: 96 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 9.42 0% 0.04 2.63% 1.44 Mon 29 Jun, 2026 9.42 -6.9% 0.12 -13.64% 1.41 Thu 25 Jun, 2026 13.00 0% 0.08 0% 1.52 Wed 24 Jun, 2026 13.00 0% 0.08 -18.52% 1.52 Tue 23 Jun, 2026 13.00 0% 0.16 0% 1.86 Mon 22 Jun, 2026 14.40 0% 0.16 -1.82% 1.86 Fri 19 Jun, 2026 14.40 0% 0.20 0% 1.9 Thu 18 Jun, 2026 14.40 -3.33% 0.20 -1.79% 1.9 Wed 17 Jun, 2026 14.57 0% 0.21 -12.5% 1.87
NBCC options price for Strike: 95 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 9.72 -24.82% 0.01 1.94% 1.64 Mon 29 Jun, 2026 10.00 -2.06% 0.12 -0.58% 1.21 Thu 25 Jun, 2026 12.00 -0.23% 0.10 -2.63% 1.19 Wed 24 Jun, 2026 14.00 -0.23% 0.09 -3.96% 1.22 Tue 23 Jun, 2026 15.50 -0.23% 0.10 0.36% 1.27 Mon 22 Jun, 2026 17.12 0% 0.17 -1.6% 1.26 Fri 19 Jun, 2026 17.12 -0.23% 0.21 1.44% 1.28 Thu 18 Jun, 2026 16.12 -0.23% 0.23 -0.89% 1.26 Wed 17 Jun, 2026 18.29 -1.12% 0.20 -2.95% 1.27
NBCC options price for Strike: 94 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 16.25 0% 0.01 -8.7% 2.1 Mon 29 Jun, 2026 16.25 0% 0.02 -8% 2.3 Thu 25 Jun, 2026 16.25 0% 0.03 0% 2.5 Wed 24 Jun, 2026 16.25 0% 0.04 -20.21% 2.5 Tue 23 Jun, 2026 16.25 0% 0.08 0% 3.13 Mon 22 Jun, 2026 16.25 0% 0.17 0% 3.13 Fri 19 Jun, 2026 16.25 0% 0.17 0% 3.13 Thu 18 Jun, 2026 16.25 0% 0.17 3.3% 3.13 Wed 17 Jun, 2026 16.25 -9.09% 0.18 0% 3.03
NBCC options price for Strike: 93 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 12.50 -16.67% 0.01 0% 1.5 Mon 29 Jun, 2026 15.50 0% 0.07 0% 1.25 Thu 25 Jun, 2026 15.50 0% 0.07 -11.76% 1.25 Wed 24 Jun, 2026 8.47 0% 0.07 -12.82% 1.42 Tue 23 Jun, 2026 8.47 0% 0.10 -23.53% 1.63 Mon 22 Jun, 2026 8.47 0% 0.25 0% 2.13 Fri 19 Jun, 2026 8.47 0% 0.17 -10.53% 2.13 Thu 18 Jun, 2026 8.47 0% 0.15 0% 2.38 Wed 17 Jun, 2026 8.47 0% 0.15 -14.93% 2.38
NBCC options price for Strike: 92 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 14.00 0% 0.01 0.8% 7 Mon 29 Jun, 2026 14.00 -5.26% 0.11 0% 6.94 Thu 25 Jun, 2026 17.58 0% 0.11 -2.34% 6.58 Wed 24 Jun, 2026 17.58 -13.64% 0.10 0% 6.74 Tue 23 Jun, 2026 17.91 -4.35% 0.10 0% 5.82 Mon 22 Jun, 2026 19.29 0% 0.20 0% 5.57 Fri 19 Jun, 2026 16.15 0% 0.20 0% 5.57 Thu 18 Jun, 2026 16.15 0% 0.14 0% 5.57 Wed 17 Jun, 2026 16.15 0% 0.14 -0.78% 5.57
NBCC options price for Strike: 91 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 21.06 0% 0.01 0% 8 Mon 29 Jun, 2026 21.06 0% 0.02 -4% 8 Thu 25 Jun, 2026 21.06 0% 0.08 8.7% 8.33 Wed 24 Jun, 2026 21.06 0% 0.10 0% 7.67 Tue 23 Jun, 2026 21.06 0% 0.10 -17.86% 7.67 Mon 22 Jun, 2026 21.06 0% 0.17 0% 9.33 Fri 19 Jun, 2026 21.06 0% 0.17 -6.67% 9.33 Thu 18 Jun, 2026 19.11 0% 0.12 0% 10 Wed 17 Jun, 2026 19.11 - 0.12 3.45% 10
NBCC options price for Strike: 90 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 14.80 -1.54% 0.01 -3.4% 4.44 Mon 29 Jun, 2026 15.70 -1.52% 0.04 -1.67% 4.52 Thu 25 Jun, 2026 18.50 -1.49% 0.07 -1.97% 4.53 Wed 24 Jun, 2026 18.73 0% 0.08 0% 4.55 Tue 23 Jun, 2026 19.35 -16.25% 0.09 3.39% 4.55 Mon 22 Jun, 2026 20.98 1.27% 0.12 1.37% 3.69 Fri 19 Jun, 2026 20.29 0% 0.13 24.89% 3.68 Thu 18 Jun, 2026 20.29 1.28% 0.11 -2.1% 2.95 Wed 17 Jun, 2026 23.06 4% 0.10 -7.03% 3.05
NBCC options price for Strike: 89 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 88 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 9.85 - 0.01 0% - Mon 29 Jun, 2026 9.85 - 0.01 -3.06% - Thu 25 Jun, 2026 9.85 - 0.03 0% - Wed 24 Jun, 2026 9.85 - 0.03 -3.92% - Tue 23 Jun, 2026 9.85 - 0.08 -30.61% - Mon 22 Jun, 2026 9.85 - 0.12 0% - Fri 19 Jun, 2026 9.85 - 0.12 0% - Thu 18 Jun, 2026 9.85 - 0.11 0% - Wed 17 Jun, 2026 9.85 - 0.10 0% -
NBCC options price for Strike: 87 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 18.00 0% - - Mon 29 Jun, 2026 10.66 0% - - Thu 25 Jun, 2026 10.66 0% - - Wed 24 Jun, 2026 10.66 0% - - Tue 23 Jun, 2026 10.66 0% - - Mon 22 Jun, 2026 10.66 0% - - Fri 19 Jun, 2026 10.66 0% - - Thu 18 Jun, 2026 10.66 0% - - Wed 17 Jun, 2026 10.66 0% - -
NBCC options price for Strike: 85 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 23.50 0% 0.01 -2.13% 46 Mon 29 Jun, 2026 23.50 0% 0.01 -6% 47 Thu 25 Jun, 2026 23.50 0% 0.02 -1.96% 50 Wed 24 Jun, 2026 24.48 0% 0.02 -7.27% 51 Tue 23 Jun, 2026 24.48 0% 0.04 -1.79% 55 Mon 22 Jun, 2026 24.48 0% 0.10 -3.45% 56 Fri 19 Jun, 2026 24.48 0% 0.07 0% 58 Thu 18 Jun, 2026 24.48 0% 0.07 0% 58 Wed 17 Jun, 2026 24.48 0% 0.07 -13.43% 58
NBCC options price for Strike: 84 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 81 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 80 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 26.00 0% 0.04 0% 29 Mon 29 Jun, 2026 26.00 -96.15% 0.04 0% 29 Thu 25 Jun, 2026 33.00 0% 0.04 -38.3% 1.12 Wed 24 Jun, 2026 33.00 0% 0.01 0% 1.81 Tue 23 Jun, 2026 33.00 0% 0.03 -14.55% 1.81 Mon 22 Jun, 2026 33.00 0% 0.03 0% 2.12 Fri 19 Jun, 2026 33.00 0% 0.03 -16.67% 2.12 Thu 18 Jun, 2026 33.00 0% 0.03 0% 2.54 Wed 17 Jun, 2026 33.00 4% 0.03 -4.35% 2.54
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
