NBCC 90 PE (PUT) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 90 PE is trading at ₹ 1.80 on 11:33am 30 Thu Jul 2026

10 minute average: ₹ 1.86 - Current price of NBCC 90 PE is lower than this average.
30 minute average: ₹ 1.97 - Current price of NBCC 90 PE is lower than this average.
Hourly average: ₹ 2.09 - Current price of NBCC 90 PE is lower than this average.
Day open: ₹ 1.75
Day range: 1.75 - 2.21
Open Interest: 1898000 (18.98 L)

Munafa Value: 20 - This score indicates that the option of NBCC 90 PE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 93.950 as on 30 Thu Jul 11:34am
Day open: 94.520 Range: 93.090 to 94.530

Option Price: NBCC PE 90 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	1.80	1898000	1.75	2.21	1.75
11:32am	1.83	1891500	1.75	2.21	1.75
11:31am	1.83	1891500	1.75	2.21	1.75
11:29am	1.82	1878500	1.75	2.21	1.75
11:28am	1.86	1872000	1.75	2.21	1.75
11:27am	1.86	1872000	1.75	2.21	1.75
11:26am	1.90	1859000	1.75	2.21	1.75
11:24am	1.90	1859000	1.75	2.21	1.75
11:23am	1.90	1865500	1.75	2.21	1.75
11:21am	1.90	1865500	1.75	2.21	1.75

option chart NBCC PE 90 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 90 PE PUT today?: Premium of NBCC 90 PE is 1.72 on 29 Jul 2026 PUT opened at 1.79 and traded inside a Low-High range of 1.59-1.89 today. Please click here table for more current prices.
What is open interest of NBCC 90 PUT PE today?: Open Interest of NBCC 90 PE is 1956500 today. This has changed 435500.00 from previous day.
What is underlying price of NBCC 90 PE PUT today?: Underlying price of NBCC 90 PE PUT is 94.60 today.
What is lot size of NBCC 90 PUT PE today?: Lot size of NBCC 90 PUT PE is 6500.00
Is NBCC 90 PE PUT ITM or OTM or ATM?: NBCC 90 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 90 PE (PUT) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 94.60

NBCC PUT PE available options strikes

NBCC PE 90 strike, NBCC PE 92 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 98 strike, All CE , All PE

NBCC 90 PUT PE available expiry dates

NBCC 25 Aug 2026 expiry NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry

NBCC 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 1.72 on 29 Jul 2026
PUT opened at 1.79 and traded inside a Low-High range of 1.59-1.89 as on 29 Wed Jul 2026

The underlying equity is trading at 94.60 which means that PUT of strike 90 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 90 is 1,956,500

Price action analysis of 90 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 90 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	94.60	1.72	1.79	1.89	1.59	-3	12,717,250,000	28.6%
28 Tue Jul	94.51	1.79	1.87	1.87	1.65	3	9,886,500,000	12%
27 Mon Jul	94.90	1.73	2.00	2.20	1.73	-26	8,830,250,000	3%
24 Fri Jul	93.84	2.35	3.03	3.20	2.30	-10	8,576,750,000	2%
23 Thu Jul	93.15	2.62	2.50	2.75	2.20	9	8,407,750,000	30.1%
22 Wed Jul	94.74	2.39	1.90	2.60	1.90	32	6,464,250,000	150.8%

Charts for NBCC 90 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis