NBCC 117 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 117 PE is trading at ₹ 5.69 on 2:48pm 18 Thu Jun 2026

10 minute average: ₹ 5.69 - Current price of NBCC 117 PE is higher than this average.
30 minute average: ₹ 5.69
Hourly average: ₹ 5.69
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13000 (13 K)

Munafa Value: 60 - This score indicates that the option of NBCC 117 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 109.970 as on 18 Thu Jun 2:57pm
Day open: 113.300 Range: 109.580 to 114.290

Option Price: NBCC PE 117 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:48pm	5.69	13000	0.00	0.00	0.00
2:45pm	5.69	13000	0.00	0.00	0.00
2:40pm	5.69	13000	0.00	0.00	0.00
2:39pm	5.69	13000	0.00	0.00	0.00
2:38pm	5.69	13000	0.00	0.00	0.00
2:37pm	5.69	13000	0.00	0.00	0.00
2:36pm	5.69	13000	0.00	0.00	0.00
2:35pm	5.69	13000	0.00	0.00	0.00
2:27pm	5.69	13000	0.00	0.00	0.00
2:25pm	5.69	13000	0.00	0.00	0.00

option chart NBCC PE 117 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 117 PE PUT today?: Premium of NBCC 117 PE is 5.69 on 17 Jun 2026 PUT opened at 8.22 and traded inside a Low-High range of 5.69-8.22 today. Please click here table for more current prices.
What is open interest of NBCC 117 PUT PE today?: Open Interest of NBCC 117 PE is 13000 today. This has changed 13000.00 from previous day.
What is underlying price of NBCC 117 PE PUT today?: Underlying price of NBCC 117 PE PUT is 112.83 today.
What is lot size of NBCC 117 PUT PE today?: Lot size of NBCC 117 PUT PE is 6500.00
Is NBCC 117 PE PUT ITM or OTM or ATM?: NBCC 117 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 117 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 112.83

NBCC PUT PE available options strikes

NBCC PE 108 strike, NBCC PE 109 strike, NBCC PE 110 strike, NBCC PE 111 strike, NBCC PE 112 strike, NBCC PE 113 strike, NBCC PE 114 strike, NBCC PE 115 strike, NBCC PE 116 strike, NBCC PE 117 strike, NBCC PE 118 strike, All CE , All PE

NBCC 117 PUT PE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 117 PE Live prices

Premium of PUT (PE) of strike 117 is at: 5.69 on 17 Jun 2026
PUT opened at 8.22 and traded inside a Low-High range of 5.69-8.22 as on 17 Wed Jun 2026

The underlying equity is trading at 112.83 which means that PUT of strike 117 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 117 is 13,000

Price action analysis of 117 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	112.83	5.69	8.22	8.22	5.69	-75	84,500,000	-%
16 Tue Jun	109.14	23.13	0.00	0.00	0.00	0	0	-%
15 Mon Jun	107.36	23.13	0.00	0.00	0.00	0	0	-%
12 Fri Jun	105.16	23.13	0.00	0.00	0.00	0	0	-%
11 Thu Jun	100.52	23.13	0.00	0.00	0.00	0	0	-%
10 Wed Jun	103.00	23.13	0.00	0.00	0.00	0	0	-%

Charts for NBCC 117 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis