NBCC 107 CE (CALL) 28 July 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 107 CE is trading at ₹ 2.22 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 2.2 - Current price of NBCC 107 CE is higher than this average.
30 minute average: ₹ 2.2 - Current price of NBCC 107 CE is higher than this average.
Hourly average: ₹ 2.24 - Current price of NBCC 107 CE is lower than this average.
Day open: ₹ 2.65
Day range: 2.18 - 2.95
Open Interest: 819000 (8.19 L)

Munafa Value: 60 - This score indicates that the option of NBCC 107 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 102.360 as on 03 Fri Jul 3:44pm
Day open: 103.700 Range: 102.150 to 104.250

Option Price: NBCC CE 107 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.22	819000	2.65	2.95	2.18
3:25pm	2.20	806000	2.65	2.95	2.19
3:24pm	2.20	806000	2.65	2.95	2.19
3:23pm	2.20	806000	2.65	2.95	2.19
3:22pm	2.20	806000	2.65	2.95	2.19
3:21pm	2.20	806000	2.65	2.95	2.19
3:20pm	2.20	806000	2.65	2.95	2.19
3:19pm	2.20	806000	2.65	2.95	2.19
3:18pm	2.20	806000	2.65	2.95	2.19
3:16pm	2.20	806000	2.65	2.95	2.19

option chart NBCC CE 107 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 107 CE CALL today?: Premium of NBCC 107 CE is 2.20 on 03 Jul 2026 CALL opened at 2.65 and traded inside a Low-High range of 2.18-2.95 today. Please click here table for more current prices.
What is open interest of NBCC 107 CALL CE today?: Open Interest of NBCC 107 CE is 825500 today. This has changed 110500.00 from previous day.
What is underlying price of NBCC 107 CE CALL today?: Underlying price of NBCC 107 CE CALL is 102.36 today.
What is lot size of NBCC 107 CALL CE today?: Lot size of NBCC 107 CALL CE is 6500.00
Is NBCC 107 CE CALL ITM or OTM or ATM?: NBCC 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 107 CE (CALL) 28 July 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 102.36

NBCC CALL CE available options strikes

NBCC CE 98 strike, NBCC CE 99 strike, NBCC CE 100 strike, NBCC CE 101 strike, NBCC CE 102 strike, NBCC CE 103 strike, NBCC CE 104 strike, NBCC CE 105 strike, NBCC CE 106 strike, NBCC CE 107 strike, All CE , All PE

NBCC 107 CALL CE available expiry dates

NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry NBCC 29 Sep 2026 expiry

NBCC 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 2.20 on 03 Jul 2026
CALL opened at 2.65 and traded inside a Low-High range of 2.18-2.95 as on 03 Fri Jul 2026

The underlying equity is trading at 102.36 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 107 is 825,500

Munafa analysis NBCC 107 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 107 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	102.36	2.20	2.65	2.95	2.18	-10	5,365,750,000	15.5%
02 Thu Jul	103.06	2.47	2.85	2.85	2.28	-27	4,647,500,000	2.8%
01 Wed Jul	104.44	3.39	3.75	4.00	3.26	405	4,520,750,000	2040%
30 Tue Jun	104.93	0.67	4.80	4.80	0.67	-83	211,250,000	-%
29 Mon Jun	104.35	4.08	0.00	0.00	0.00	0	0	-%
25 Thu Jun	107.17	4.08	0.00	0.00	0.00	0	0	-%

Charts for NBCC 107 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis