NBCC 111 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 111 PE is trading at ₹ 3.44 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 3.4 - Current price of NBCC 111 PE is higher than this average.
30 minute average: ₹ 3.31 - Current price of NBCC 111 PE is higher than this average.
Hourly average: ₹ 3.51 - Current price of NBCC 111 PE is lower than this average.
Day open: ₹ 2.02
Day range: 1.95 - 3.76
Open Interest: 435500 (4.355 L)

Munafa Value: 60 - This score indicates that the option of NBCC 111 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 110.150 as on 18 Thu Jun 3:44pm
Day open: 113.300 Range: 109.580 to 114.290

Option Price: NBCC PE 111 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.44	435500	2.02	3.76	1.95
3:29pm	3.44	435500	2.02	3.76	1.95
3:28pm	3.44	435500	2.02	3.76	1.95
3:27pm	3.40	442000	2.02	3.76	1.95
3:26pm	3.40	442000	2.02	3.76	1.95
3:25pm	3.40	442000	2.02	3.76	1.95
3:24pm	3.40	442000	2.02	3.76	1.95
3:22pm	3.40	442000	2.02	3.76	1.95
3:21pm	3.45	435500	2.02	3.76	1.95
3:19pm	3.18	442000	2.02	3.76	1.95

option chart NBCC PE 111 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 111 PE PUT today?: Premium of NBCC 111 PE is 2.19 on 17 Jun 2026 PUT opened at 3.74 and traded inside a Low-High range of 2.06-4.13 today. Please click here table for more current prices.
What is open interest of NBCC 111 PUT PE today?: Open Interest of NBCC 111 PE is 474500 today. This has changed 364000.00 from previous day.
What is underlying price of NBCC 111 PE PUT today?: Underlying price of NBCC 111 PE PUT is 112.83 today.
What is lot size of NBCC 111 PUT PE today?: Lot size of NBCC 111 PUT PE is 6500.00
Is NBCC 111 PE PUT ITM or OTM or ATM?: NBCC 111 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 111 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 110.15

NBCC PUT PE available options strikes

NBCC PE 105 strike, NBCC PE 106 strike, NBCC PE 107 strike, NBCC PE 108 strike, NBCC PE 109 strike, NBCC PE 110 strike, NBCC PE 111 strike, NBCC PE 112 strike, NBCC PE 113 strike, NBCC PE 114 strike, NBCC PE 115 strike, All CE , All PE

NBCC 111 PUT PE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 111 PE Live prices

Premium of PUT (PE) of strike 111 is at: 2.19 on 17 Jun 2026
PUT opened at 3.74 and traded inside a Low-High range of 2.06-4.13 as on 17 Wed Jun 2026

The underlying equity is trading at 110.15 which means that PUT of strike 111 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 111 is 474,500

Munafa analysis NBCC 111 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 111 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	110.15	2.19	3.74	4.13	2.06	-47	3,084,250,000	329.4%
16 Tue Jun	112.83	4.14	4.79	4.83	3.87	-21	718,250,000	1600%
15 Mon Jun	109.14	5.26	5.26	5.26	5.26	-71	42,250,000	-%
12 Fri Jun	107.36	18.22	0.00	0.00	0.00	0	0	-%
11 Thu Jun	105.16	18.22	0.00	0.00	0.00	0	0	-%
10 Wed Jun	100.52	18.22	0.00	0.00	0.00	0	0	-%

Charts for NBCC 111 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis