NBCC 105 CE (CALL) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 105 CE is trading at ₹ 6.39 on 3:19pm 18 Thu Jun 2026

10 minute average: ₹ 6.26 - Current price of NBCC 105 CE is higher than this average.
30 minute average: ₹ 6.21 - Current price of NBCC 105 CE is higher than this average.
Hourly average: ₹ 6.3 - Current price of NBCC 105 CE is higher than this average.
Day open: ₹ 9.26
Day range: 6.00 - 9.78
Open Interest: 1722500 (17.225 L)

Munafa Value: 80 - This score indicates that the option of NBCC 105 CE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 110.000 as on 18 Thu Jun 3:20pm
Day open: 113.300 Range: 109.580 to 114.290

Option Price: NBCC CE 105 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	6.39	1722500	9.26	9.78	6.00
3:18pm	6.39	1722500	9.26	9.78	6.00
3:17pm	6.39	1722500	9.26	9.78	6.00
3:16pm	6.39	1722500	9.26	9.78	6.00
3:14pm	6.18	1722500	9.26	9.78	6.00
3:13pm	6.18	1722500	9.26	9.78	6.00
3:12pm	6.18	1722500	9.26	9.78	6.00
3:10pm	6.18	1722500	9.26	9.78	6.00
3:09pm	6.18	1722500	9.26	9.78	6.00
3:08pm	6.18	1722500	9.26	9.78	6.00

option chart NBCC CE 105 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105 CE CALL today?: Premium of NBCC 105 CE is 9.04 on 17 Jun 2026 CALL opened at 6.32 and traded inside a Low-High range of 5.90-9.32 today. Please click here table for more current prices.
What is open interest of NBCC 105 CALL CE today?: Open Interest of NBCC 105 CE is 1781000 today. This has changed -682500.00 from previous day.
What is underlying price of NBCC 105 CE CALL today?: Underlying price of NBCC 105 CE CALL is 112.83 today.
What is lot size of NBCC 105 CALL CE today?: Lot size of NBCC 105 CALL CE is 6500.00
Is NBCC 105 CE CALL ITM or OTM or ATM?: NBCC 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 105 CE (CALL) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 112.83

NBCC CALL CE available options strikes

NBCC CE 108 strike, NBCC CE 109 strike, NBCC CE 110 strike, NBCC CE 111 strike, NBCC CE 112 strike, NBCC CE 113 strike, NBCC CE 114 strike, NBCC CE 115 strike, NBCC CE 116 strike, NBCC CE 117 strike, NBCC CE 118 strike, All CE , All PE

NBCC 105 CALL CE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 9.04 on 17 Jun 2026
CALL opened at 6.32 and traded inside a Low-High range of 5.90-9.32 as on 17 Wed Jun 2026

The underlying equity is trading at 112.83 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 105 is 1,781,000

Munafa analysis NBCC 105 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 105 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	112.83	9.04	6.32	9.32	5.90	48	11,576,500,000	-27.7%
16 Tue Jun	109.14	6.09	5.15	6.92	5.07	16	16,012,750,000	-26.7%
15 Mon Jun	107.36	5.22	4.95	6.35	4.40	25	21,843,250,000	-19.7%
12 Fri Jun	105.16	4.17	2.89	4.36	2.82	86	27,209,000,000	-25.2%
11 Thu Jun	100.52	2.24	3.55	3.72	2.02	-31	36,377,250,000	10.4%
10 Wed Jun	103.00	3.28	5.59	5.77	3.10	-32	32,955,000,000	46.6%

Charts for NBCC 105 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis