Munafa Stock Market Course + Intraday & FNO calls 
NBCC 86 CE (CALL) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited
NBCC 86 CE is trading at ₹ 5.48 on 10:27am 20 Wed May 2026
10 minute average: ₹ 5.48 - Current price of NBCC 86 CE is higher than this average.
30 minute average: ₹ 5.48
Hourly average: ₹ 5.48
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 39000 (39 K)
Munafa Value: 60 - This score indicates that the option of NBCC 86 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NBCC is: 6500
Spot price of NBCC: 96.790 as on 25 Mon May 3:45pm
Day open: 95.680 Range: 95.400 to 99.500
Option Price: NBCC CE 86 2026-05-26 on 20 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:27am | 5.48 | 39000 | 0.00 | 0.00 | 0.00 |
| 10:26am | 5.48 | 39000 | 0.00 | 0.00 | 0.00 |
| 10:24am | 5.48 | 39000 | 0.00 | 0.00 | 0.00 |
| 10:23am | 5.48 | 39000 | 0.00 | 0.00 | 0.00 |
| 10:17am | 5.48 | 39000 | 0.00 | 0.00 | 0.00 |
| 10:16am | 5.48 | 39000 | 0.00 | 0.00 | 0.00 |
| 10:15am | 5.48 | 39000 | 0.00 | 0.00 | 0.00 |
| 10:13am | 5.48 | 39000 | 0.00 | 0.00 | 0.00 |
| 10:12am | 5.48 | 39000 | 0.00 | 0.00 | 0.00 |
| 10:11am | 5.48 | 39000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NBCC 86 CE CALL today?
- Premium of NBCC 86 CE is 5.48 on 22 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of NBCC 86 CALL CE today?
- Open Interest of NBCC 86 CE is 39000 today. This has changed 0.00 from previous day.
- What is underlying price of NBCC 86 CE CALL today?
- Underlying price of NBCC 86 CE CALL is 94.82 today.
- What is lot size of NBCC 86 CALL CE today?
- Lot size of NBCC 86 CALL CE is 6500.00
- Is NBCC 86 CE CALL ITM or OTM or ATM?
- NBCC 86 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NBCC 86 CE (CALL) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Underlying equity prev closing: 96.79
NBCC CALL CE available options strikes
NBCC CE 92 strike, NBCC CE 93 strike, NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 97 strike, NBCC CE 98 strike, NBCC CE 99 strike, NBCC CE 100 strike, NBCC CE 101 strike, All CE , All PE
NBCC 86 CALL CE available expiry dates
NBCC 26 May 2026 expiryNBCC 30 Jun 2026 expiryNBCC 28 Jul 2026 expiry
Premium of CALL (CE) of strike 86 is at: 5.48 on 22 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 22 Fri May 2026
The underlying equity is trading at 96.79 which means that CALL of strike 86 is ITM CALL option (in the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 86 is 39,000
Price action analysis of 86 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 86 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri May | 96.79 | 5.48 | 0.00 | 0.00 | 0.00 | 0 | 253,500,000 | 0% |
| 21 Thu May | 94.82 | 5.48 | 0.00 | 0.00 | 0.00 | 0 | 253,500,000 | 0% |
| 20 Wed May | 93.07 | 5.48 | 0.00 | 0.00 | 0.00 | 0 | 253,500,000 | 0% |
| 19 Tue May | 93.01 | 5.48 | 0.00 | 0.00 | 0.00 | 0 | 253,500,000 | 0% |
| 18 Mon May | 93.08 | 5.48 | 6.94 | 6.94 | 5.48 | -65 | 253,500,000 | 100% |
| 15 Fri May | 91.66 | 15.76 | 0.00 | 0.00 | 0.00 | 0 | 126,750,000 | 0% |
Charts for NBCC 86 CALL CE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
NBCC 86 CE (CALL) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited
These are NBCC 86 CE (CALL) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NBCC 86 CE (CALL) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
