NBCC 93 CE (CALL) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 93 CE is trading at ₹ 5.96 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 6.1 - Current price of NBCC 93 CE is lower than this average.
30 minute average: ₹ 5.96 - Current price of NBCC 93 CE is higher than this average.
Hourly average: ₹ 5.9 - Current price of NBCC 93 CE is higher than this average.
Day open: ₹ 5.00
Day range: 5.00 - 6.43
Open Interest: 487500 (4.875 L)

Munafa Value: 60 - This score indicates that the option of NBCC 93 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 96.850 as on 07 Thu May 3:45pm
Day open: 95.440 Range: 94.160 to 97.350

Option Price: NBCC CE 93 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.96	487500	5.00	6.43	5.00
3:29pm	5.96	487500	5.00	6.43	5.00
3:28pm	5.96	487500	5.00	6.43	5.00
3:26pm	5.96	487500	5.00	6.43	5.00
3:25pm	5.96	487500	5.00	6.43	5.00
3:24pm	5.96	487500	5.00	6.43	5.00
3:23pm	5.96	487500	5.00	6.43	5.00
3:21pm	6.43	494000	5.00	6.43	5.00
3:20pm	6.43	494000	5.00	6.43	5.00
3:19pm	6.43	494000	5.00	6.43	5.00

option chart NBCC CE 93 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 93 CE CALL today?: Premium of NBCC 93 CE is 4.90 on 06 May 2026 CALL opened at 3.99 and traded inside a Low-High range of 3.99-5.99 today. Please click here table for more current prices.
What is open interest of NBCC 93 CALL CE today?: Open Interest of NBCC 93 CE is 494000 today. This has changed -97500.00 from previous day.
What is underlying price of NBCC 93 CE CALL today?: Underlying price of NBCC 93 CE CALL is 94.94 today.
What is lot size of NBCC 93 CALL CE today?: Lot size of NBCC 93 CALL CE is 6500.00
Is NBCC 93 CE CALL ITM or OTM or ATM?: NBCC 93 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 93 CE (CALL) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 96.85

NBCC CALL CE available options strikes

NBCC CE 93 strike, NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 97 strike, NBCC CE 98 strike, NBCC CE 99 strike, NBCC CE 100 strike, NBCC CE 101 strike, All CE , All PE

NBCC 93 CALL CE available expiry dates

NBCC 26 May 2026 expiry NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry

NBCC 93 CE Live prices

Premium of CALL (CE) of strike 93 is at: 4.90 on 06 May 2026
CALL opened at 3.99 and traded inside a Low-High range of 3.99-5.99 as on 06 Wed May 2026

The underlying equity is trading at 96.85 which means that CALL of strike 93 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 93 is 494,000

Price action analysis of 93 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	96.85	4.90	3.99	5.99	3.99	35	3,211,000,000	-16.5%
05 Tue May	94.94	3.62	3.50	3.83	3.00	-5	3,844,750,000	-16.5%
04 Mon May	92.92	3.85	4.67	4.67	3.40	1	4,605,250,000	39.7%
30 Thu Apr	92.52	3.79	4.25	4.38	3.31	-31	3,295,500,000	1850%
29 Wed Apr	91.65	5.51	0.00	0.00	0.00	0	169,000,000	0%
28 Tue Apr	93.20	5.51	5.75	5.80	5.51	204	169,000,000	-%

Charts for NBCC 93 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis