NBCC 106 PE (PUT) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 106 PE is trading at ₹ on 3:38am 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 106 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 92.520 as on 04 Mon May 3:45pm
Day open: 92.950 Range: 91.750 to 93.710

Option Price: NBCC PE 106 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 106 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 106 PE PUT today?: Premium of NBCC 106 PE is 13.08 on 04 May 2026 PUT opened at 13.40 and traded inside a Low-High range of 13.08-13.40 today. Please click here table for more current prices.
What is open interest of NBCC 106 PUT PE today?: Open Interest of NBCC 106 PE is 370500 today. This has changed 6500.00 from previous day.
What is underlying price of NBCC 106 PE PUT today?: Underlying price of NBCC 106 PE PUT is 92.52 today.
What is lot size of NBCC 106 PUT PE today?: Lot size of NBCC 106 PUT PE is 6500.00
Is NBCC 106 PE PUT ITM or OTM or ATM?: NBCC 106 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 106 PE (PUT) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 92.52

NBCC PUT PE available options strikes

NBCC PE 88 strike, NBCC PE 89 strike, NBCC PE 90 strike, NBCC PE 91 strike, NBCC PE 92 strike, NBCC PE 93 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, All CE , All PE

NBCC 106 PUT PE available expiry dates

NBCC 26 May 2026 expiry NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry

NBCC 106 PE Live prices

Premium of PUT (PE) of strike 106 is at: 13.08 on 04 May 2026
PUT opened at 13.40 and traded inside a Low-High range of 13.08-13.40 as on 04 Mon May 2026

The underlying equity is trading at 92.52 which means that PUT of strike 106 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 106 is 370,500

Price action analysis of 106 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	92.52	13.08	13.40	13.40	13.08	-9	2,408,250,000	1.8%
30 Thu Apr	91.65	14.39	15.34	15.34	13.78	18	2,366,000,000	7.7%
29 Wed Apr	93.20	12.10	0.00	0.00	0.00	0	2,197,000,000	0%
28 Tue Apr	94.63	12.10	11.86	12.10	11.86	6	2,197,000,000	2%
27 Mon Apr	95.41	11.40	10.83	11.50	10.83	-20	2,154,750,000	45.7%
24 Fri Apr	93.20	14.40	14.50	14.95	14.40	10	1,478,750,000	66.7%

Charts for NBCC 106 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis