NBCC 100 PE (PUT) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 100 PE is trading at ₹ 3.95 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 3.95 - Current price of NBCC 100 PE is higher than this average.
30 minute average: ₹ 3.95 - Current price of NBCC 100 PE is higher than this average.
Hourly average: ₹ 3.86 - Current price of NBCC 100 PE is higher than this average.
Day open: ₹ 3.77
Day range: 2.28 - 4.28
Open Interest: 1514500 (15.145 L)

Munafa Value: 80 - This score indicates that the option of NBCC 100 PE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 96.790 as on 25 Mon May 3:45pm
Day open: 95.680 Range: 95.400 to 99.500

Option Price: NBCC PE 100 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.95	1514500	3.77	4.28	2.28
3:29pm	3.95	1514500	3.77	4.28	2.28
3:28pm	3.95	1514500	3.77	4.28	2.28
3:27pm	3.95	1514500	3.77	4.28	2.28
3:26pm	3.95	1514500	3.77	4.28	2.28
3:25pm	3.95	1514500	3.77	4.28	2.28
3:24pm	3.95	1514500	3.77	4.28	2.28
3:22pm	3.95	1514500	3.77	4.28	2.28
3:21pm	3.95	1514500	3.77	4.28	2.28
3:20pm	3.95	1514500	3.77	4.28	2.28

option chart NBCC PE 100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 100 PE PUT today?: Premium of NBCC 100 PE is 5.53 on 22 May 2026 PUT opened at 7.04 and traded inside a Low-High range of 5.05-7.04 today. Please click here table for more current prices.
What is open interest of NBCC 100 PUT PE today?: Open Interest of NBCC 100 PE is 1768000 today. This has changed -266500.00 from previous day.
What is underlying price of NBCC 100 PE PUT today?: Underlying price of NBCC 100 PE PUT is 94.82 today.
What is lot size of NBCC 100 PUT PE today?: Lot size of NBCC 100 PUT PE is 6500.00
Is NBCC 100 PE PUT ITM or OTM or ATM?: NBCC 100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 100 PE (PUT) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 96.79

NBCC PUT PE available options strikes

NBCC PE 92 strike, NBCC PE 93 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, NBCC PE 98 strike, NBCC PE 99 strike, NBCC PE 100 strike, NBCC PE 101 strike, All CE , All PE

NBCC 100 PUT PE available expiry dates

NBCC 26 May 2026 expiry NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry

NBCC 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 5.53 on 22 May 2026
PUT opened at 7.04 and traded inside a Low-High range of 5.05-7.04 as on 22 Fri May 2026

The underlying equity is trading at 96.79 which means that PUT of strike 100 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 100 is 1,768,000

Munafa analysis NBCC 100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	96.79	5.53	7.04	7.04	5.05	-24	11,492,000,000	-13.1%
21 Thu May	94.82	7.35	6.65	7.46	6.35	-5	13,224,250,000	-3.1%
20 Wed May	93.07	7.80	8.25	8.25	7.55	8	13,646,750,000	-0.9%
19 Tue May	93.01	7.18	7.05	7.31	6.69	-20	13,773,500,000	-1.2%
18 Mon May	93.08	9.00	8.24	9.40	8.24	61	13,942,500,000	-2.1%
15 Fri May	91.66	5.57	0.00	0.00	0.00	0	14,238,250,000	0%

Charts for NBCC 100 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis