LUPIN 1800 PE (PUT) 23 November 2026 options price chart analysis Lupin Limited

What is premium price of LUPIN 1800 PE PUT today?: Premium of LUPIN 1800 PE is 18.95 on 23 Oct 2026 PUT opened at 21.00 and traded inside a Low-High range of 18.00-22.00 today. Please click here table for more current prices.
What is open interest of LUPIN 1800 PUT PE today?: Open Interest of LUPIN 1800 PE is 25075 today. This has changed 15300.00 from previous day.
What is underlying price of LUPIN 1800 PE PUT today?: Underlying price of LUPIN 1800 PE PUT is 1928.88 today.
What is lot size of LUPIN 1800 PUT PE today?: Lot size of LUPIN 1800 PUT PE is 425.00
Is LUPIN 1800 PE PUT ITM or OTM or ATM?: LUPIN 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1800 PE (PUT) 23 November 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1928.90

LUPIN PUT PE available options strikes

LUPIN PE 1840 strike, LUPIN PE 1860 strike, LUPIN PE 1880 strike, LUPIN PE 1900 strike, LUPIN PE 1920 strike, LUPIN PE 1940 strike, LUPIN PE 1960 strike, LUPIN PE 1980 strike, LUPIN PE 2000 strike, LUPIN PE 2020 strike, All CE , All PE

LUPIN 1800 PUT PE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 18.95 on 23 Oct 2026
PUT opened at 21.00 and traded inside a Low-High range of 18.00-22.00 as on 23 Fri Oct 2026

The underlying equity is trading at 1928.90 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1800 is 25,075

Munafa analysis LUPIN 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1928.90	18.95	21.00	22.00	18.00	13	10,656,875	156.5%
22 Thu Oct	1922.00	16.70	14.00	17.55	14.00	28	4,154,375	64.3%
21 Wed Oct	1964.00	13.00	0.00	0.00	0.00	0	2,528,750	0%
19 Mon Oct	1939.20	13.00	11.95	13.00	11.95	22	2,528,750	16.7%
16 Fri Oct	1961.60	10.60	10.05	10.60	10.00	-11	2,167,500	50%
15 Thu Oct	1980.90	12.00	0.00	0.00	0.00	0	1,445,000	0%

Charts for LUPIN 1800 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.