LUPIN 2400 CE (CALL) 25 August 2026 options price chart analysis Lupin Limited

LUPIN 2400 CE is trading at ₹ 66.20 on 3:32pm 04 Tue Aug 2026

Option of LUPIN 2400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.71 - Current price of LUPIN 2400 CE is higher than this average.
30 minute average: ₹ 64.57 - Current price of LUPIN 2400 CE is higher than this average.
Hourly average: ₹ 65.64 - Current price of LUPIN 2400 CE is higher than this average.
Day open: ₹ 60.95
Day range: 57.90 - 73.35
Open Interest: 302600 (3.026 L)

Munafa Value: 90 - This score indicates that the option of LUPIN 2400 CE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2410.000 as on 04 Tue Aug 3:31pm
Day open: 2394.000 Range: 2377.100 to 2410.000

Option Price: LUPIN CE 2400 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	66.20	302600	60.95	73.35	57.90
3:31pm	66.20	302600	60.95	73.35	57.90
3:29pm	65.90	302600	60.95	73.35	57.90
3:28pm	65.80	303450	60.95	73.35	57.90
3:27pm	65.50	303450	60.95	73.35	57.90
3:25pm	65.45	302600	60.95	73.35	57.90
3:24pm	65.30	302175	60.95	73.35	57.90
3:23pm	65.30	302175	60.95	73.35	57.90
3:22pm	65.70	303025	60.95	73.35	57.90
3:21pm	65.70	303025	60.95	73.35	57.90

option chart LUPIN CE 2400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2400 CE CALL today?: Premium of LUPIN 2400 CE is 65.00 on 04 Aug 2026 CALL opened at 60.95 and traded inside a Low-High range of 57.90-73.35 today. Please click here table for more current prices.
What is open interest of LUPIN 2400 CALL CE today?: Open Interest of LUPIN 2400 CE is 301325 today. This has changed -12325.00 from previous day.
What is underlying price of LUPIN 2400 CE CALL today?: Underlying price of LUPIN 2400 CE CALL is 2409.93 today.
What is lot size of LUPIN 2400 CALL CE today?: Lot size of LUPIN 2400 CALL CE is 425.00
Is LUPIN 2400 CE CALL ITM or OTM or ATM?: LUPIN 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2400 CE (CALL) 25 August 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2410.00

LUPIN CALL CE available options strikes

LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, LUPIN CE 2360 strike, LUPIN CE 2380 strike, LUPIN CE 2400 strike, LUPIN CE 2420 strike, LUPIN CE 2440 strike, LUPIN CE 2460 strike, LUPIN CE 2480 strike, LUPIN CE 2500 strike, LUPIN CE 2520 strike, All CE , All PE

LUPIN 2400 CALL CE available expiry dates

LUPIN 25 Aug 2026 expiry LUPIN 29 Sep 2026 expiry LUPIN 27 Oct 2026 expiry

LUPIN 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 65.00 on 04 Aug 2026
CALL opened at 60.95 and traded inside a Low-High range of 57.90-73.35 as on 04 Tue Aug 2026

The underlying equity is trading at 2410.00 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2400 is 301,325

Price action analysis of 2400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	2410.00	65.00	60.95	73.35	57.90	8	128,063,125	-3.9%
03 Mon Aug	2393.00	59.85	89.85	89.85	55.20	-28	133,301,250	110.9%
31 Fri Jul	2415.00	83.40	94.95	95.00	78.00	-6	63,218,750	19.5%
30 Thu Jul	2421.20	89.30	109.00	121.85	88.15	-16	52,923,125	11.8%
29 Wed Jul	2447.00	106.95	84.05	117.95	79.90	41	47,323,750	-2.6%
28 Tue Jul	2395.80	75.35	82.50	88.65	70.00	-12	48,588,125	18%

Charts for LUPIN 2400 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis