ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LUPIN SPOT Price: 2029.30 as on 06 Oct, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2049.63
Target up: 2044.55
Target up: 2039.47
Target down: 2021.23
Target down: 2016.15
Target down: 2011.07
Target down: 1992.83

Date Close Open High Low Volume
06 Tue Oct 20262029.302011.002031.402003.001.07 M
05 Mon Oct 20262011.002015.402029.001996.300.57 M
01 Thu Oct 20262031.202030.302044.102004.200.83 M
30 Wed Sep 20262030.202065.002071.702027.001.09 M
29 Tue Sep 20262052.102076.002097.102052.100.94 M
28 Mon Sep 20262062.002087.902098.602056.000.53 M
25 Fri Sep 20262092.002091.302095.702077.500.43 M
24 Thu Sep 20262100.702099.902114.802084.500.53 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2200 1980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2520 2440 2220 2340

Put to Call Ratio (PCR) has decreased for strikes: 2320 2100 2040 2080

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.45-7.55%0.40-19.43%1.73
Mon 28 Sep, 202624.05-1.85%3.90-29.19%1.99
Fri 25 Sep, 202652.45-0.92%1.85-2.93%2.76
Thu 24 Sep, 202660.15-0.91%2.00-3.15%2.82
Wed 23 Sep, 202661.95-4.35%2.45-5.65%2.88
Tue 22 Sep, 202681.10-2.54%2.50-11.35%2.92
Mon 21 Sep, 202682.10-6.35%2.70-20.21%3.21
Fri 18 Sep, 202653.05-4.55%11.25-9.35%3.77
Thu 17 Sep, 202662.95-27.07%10.0513.67%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.50-17.88%4.30-15.91%1.01
Mon 28 Sep, 202612.40-2.72%10.90-32.05%0.98
Fri 25 Sep, 202635.150%3.55-14.52%1.41
Thu 24 Sep, 202643.40-3.16%3.80-3.81%1.65
Wed 23 Sep, 202645.90-10.38%4.70-2.48%1.66
Tue 22 Sep, 202662.15-2.75%4.65-16.54%1.52
Mon 21 Sep, 202664.05-8.4%4.60-4.44%1.78
Fri 18 Sep, 202638.853.48%17.45-2.17%1.7
Thu 17 Sep, 202648.55-10.51%15.5517.61%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60-29.79%12.65-38.32%0.67
Mon 28 Sep, 20264.95-22.95%25.05-39.55%0.76
Fri 25 Sep, 202619.4522.82%8.25-30.04%0.97
Thu 24 Sep, 202625.95-26.6%7.85-18.65%1.7
Wed 23 Sep, 202627.90-32.11%9.05-11.4%1.53
Tue 22 Sep, 202643.154.18%7.605.09%1.17
Mon 21 Sep, 202648.05-19.38%8.050%1.16
Fri 18 Sep, 202627.6017.88%25.75-7.48%0.94
Thu 17 Sep, 202635.15-22.96%22.958.08%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.35-45.47%37.55-59.24%0.88
Mon 28 Sep, 20263.15-1.02%42.75-15.39%1.17
Fri 25 Sep, 20269.208.64%16.50-2.4%1.37
Thu 24 Sep, 202614.60-17.82%15.10-4.37%1.53
Wed 23 Sep, 202616.202%17.30-10.68%1.31
Tue 22 Sep, 202629.40-10.85%13.65-2.5%1.5
Mon 21 Sep, 202634.55-35.97%13.50-0.2%1.37
Fri 18 Sep, 202618.6523.32%36.202.35%0.88
Thu 17 Sep, 202626.00-6.4%32.750.2%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-43.17%57.85-27.17%0.61
Mon 28 Sep, 20262.05-13.27%63.50-32.16%0.47
Fri 25 Sep, 20264.55-4.09%33.55-15.84%0.6
Thu 24 Sep, 20267.55-26.67%28.750.33%0.69
Wed 23 Sep, 20268.7012.36%30.256.34%0.5
Tue 22 Sep, 202618.60-8.09%22.600.71%0.53
Mon 21 Sep, 202623.5069.39%22.351.81%0.49
Fri 18 Sep, 202612.3513.95%37.40-0.72%0.81
Thu 17 Sep, 202618.60-12.24%46.15-5.42%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.6%73.85-35.24%0.36
Mon 28 Sep, 20260.95-43.5%83.40-9.48%0.42
Fri 25 Sep, 20262.707.01%52.70-10.42%0.26
Thu 24 Sep, 20264.00-20.86%43.15-11.3%0.31
Wed 23 Sep, 20264.7575.34%45.15-2.34%0.28
Tue 22 Sep, 202611.006.81%35.80-6.56%0.5
Mon 21 Sep, 202615.25-7.46%34.10-7.51%0.57
Fri 18 Sep, 20268.10-5.19%61.70-2.26%0.57
Thu 17 Sep, 202613.05-11.3%58.40-5.35%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-27.63%93.55-19.23%0.57
Mon 28 Sep, 20260.65-34.2%104.00-18.32%0.51
Fri 25 Sep, 20261.95-3.55%75.00-2.55%0.41
Thu 24 Sep, 20262.45-8.06%62.85-5.31%0.41
Wed 23 Sep, 20262.60-8.6%63.20-8.81%0.4
Tue 22 Sep, 20266.75-5.47%48.55-23.83%0.4
Mon 21 Sep, 20269.75-4.74%48.10-2.93%0.49
Fri 18 Sep, 20265.35-0.16%86.15-0.32%0.48
Thu 17 Sep, 20269.156.91%81.35-1.28%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.17%117.05-21.88%0.45
Mon 28 Sep, 20260.50-25.28%123.15-11.11%0.54
Fri 25 Sep, 20261.0021.19%95.00-0.35%0.46
Thu 24 Sep, 20261.60-10.52%70.000%0.56
Wed 23 Sep, 20261.60-3.49%91.150%0.5
Tue 22 Sep, 20263.95-4.15%66.45-1.7%0.48
Mon 21 Sep, 20266.1512.77%70.000.34%0.47
Fri 18 Sep, 20263.80-0.36%91.10-0.34%0.53
Thu 17 Sep, 20266.35-1.06%91.100%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.71%132.35-10.94%0.75
Mon 28 Sep, 20260.45-25.07%140.25-26.93%0.68
Fri 25 Sep, 20260.90-7.63%109.00-6.68%0.69
Thu 24 Sep, 20261.25-10.45%105.60-0.78%0.69
Wed 23 Sep, 20261.10-3.86%101.65-0.65%0.62
Tue 22 Sep, 20262.50-1.6%83.80-2.52%0.6
Mon 21 Sep, 20264.000.84%83.95-1%0.6
Fri 18 Sep, 20262.65-4.47%119.85-0.86%0.62
Thu 17 Sep, 20264.60-0.51%114.90-0.37%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.83%157.40-4.26%0.29
Mon 28 Sep, 20260.45-15.2%167.60-7.84%0.22
Fri 25 Sep, 20260.90-28.98%103.700%0.2
Thu 24 Sep, 20261.00-19.63%103.700%0.14
Wed 23 Sep, 20260.90-4.99%103.700%0.12
Tue 22 Sep, 20261.751.77%103.700%0.11
Mon 21 Sep, 20262.7513.53%103.70-1.92%0.11
Fri 18 Sep, 20262.05-3.62%127.000%0.13
Thu 17 Sep, 20263.60-6.33%127.00-1.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-13.64%172.75-30.77%0.17
Mon 28 Sep, 20260.408.06%184.80-0.85%0.21
Fri 25 Sep, 20260.757.84%156.50-3.28%0.23
Thu 24 Sep, 20260.95-6.53%132.700%0.26
Wed 23 Sep, 20260.80-0.2%120.600%0.24
Tue 22 Sep, 20261.500%120.60-0.81%0.24
Mon 21 Sep, 20262.103.69%124.00-1.6%0.24
Fri 18 Sep, 20261.600.21%157.00-3.85%0.26
Thu 17 Sep, 20262.80-1.62%194.100%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-20%196.00-12.22%0.44
Mon 28 Sep, 20260.35-22.68%201.15-12.62%0.4
Fri 25 Sep, 20260.50-17.8%165.000%0.35
Thu 24 Sep, 20260.85-8.53%165.000%0.29
Wed 23 Sep, 20260.606.91%165.000%0.27
Tue 22 Sep, 20261.30-0.82%155.000%0.28
Mon 21 Sep, 20261.60-7.36%155.000%0.28
Fri 18 Sep, 20261.35-5.74%171.950%0.26
Thu 17 Sep, 20262.15-7.52%171.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-4.85%209.95-18.18%0.11
Mon 28 Sep, 20260.35-4.62%212.500%0.13
Fri 25 Sep, 20260.55-27%190.00-4.35%0.13
Thu 24 Sep, 20260.807.24%213.250%0.1
Wed 23 Sep, 20260.65-4.33%213.250%0.1
Tue 22 Sep, 20261.10-12.5%213.250%0.1
Mon 21 Sep, 20261.20-3.65%213.250%0.09
Fri 18 Sep, 20261.30-8.36%213.250%0.08
Thu 17 Sep, 20261.851.01%213.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-12.15%235.85-14.81%0.21
Mon 28 Sep, 20260.35-8.38%241.15-30.77%0.21
Fri 25 Sep, 20260.50-11.4%206.85-4.88%0.28
Thu 24 Sep, 20260.60-15.93%201.00-7.24%0.26
Wed 23 Sep, 20260.55-5.01%200.25-3.07%0.24
Tue 22 Sep, 20260.95-14.44%181.55-2.56%0.23
Mon 21 Sep, 20261.05-12.48%182.15-11.03%0.2
Fri 18 Sep, 20261.15-4.95%218.85-2.23%0.2
Thu 17 Sep, 20261.65-5.37%234.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-13.04%259.95-47.62%0.11
Mon 28 Sep, 20260.20-20.14%242.00-22.22%0.18
Fri 25 Sep, 20260.40-10.56%230.00-3.57%0.19
Thu 24 Sep, 20260.603.21%222.600%0.17
Wed 23 Sep, 20260.55-1.27%222.600%0.18
Tue 22 Sep, 20260.85-2.47%222.60-3.45%0.18
Mon 21 Sep, 20260.90-6.36%194.90-3.33%0.18
Fri 18 Sep, 20261.35-7.49%194.900%0.17
Thu 17 Sep, 20261.60-9.22%194.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-20%271.000%0.3
Mon 28 Sep, 20260.15-34.21%278.00-14.29%0.24
Fri 25 Sep, 20260.30-5%230.250%0.18
Thu 24 Sep, 20260.450%230.25-12.5%0.18
Wed 23 Sep, 20260.45-11.11%238.450%0.2
Tue 22 Sep, 20260.70-2.17%238.450%0.18
Mon 21 Sep, 20260.804.55%238.450%0.17
Fri 18 Sep, 20260.95-13.73%238.450%0.18
Thu 17 Sep, 20261.50-5.56%238.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-5.83%290.000%0.16
Mon 28 Sep, 20260.10-14.17%297.60-11.11%0.16
Fri 25 Sep, 20260.20-1.64%184.950%0.15
Thu 24 Sep, 20260.300.83%184.950%0.15
Wed 23 Sep, 20260.45-7.63%184.950%0.15
Tue 22 Sep, 20260.50-3.68%184.950%0.14
Mon 21 Sep, 20260.6516.24%184.950%0.13
Fri 18 Sep, 20260.952.63%184.950%0.15
Thu 17 Sep, 20261.20-3.39%184.950%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%324.000%0
Mon 28 Sep, 20260.10-0.78%324.000%0
Fri 25 Sep, 20260.050%295.00-50%0
Thu 24 Sep, 20260.20-0.52%171.950%0.01
Wed 23 Sep, 20260.25-0.26%171.950%0.01
Tue 22 Sep, 20260.350%171.950%0.01
Mon 21 Sep, 20260.450.26%171.950%0.01
Fri 18 Sep, 20260.950%171.950%0.01
Thu 17 Sep, 20260.950%171.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.28%335.00-10.94%0.1
Mon 28 Sep, 20260.10-6.07%343.95-23.81%0.11
Fri 25 Sep, 20260.15-11.92%311.50-7.69%0.13
Thu 24 Sep, 20260.30-1.48%305.00-1.09%0.12
Wed 23 Sep, 20260.40-3.39%285.000%0.12
Tue 22 Sep, 20260.40-3.16%285.000%0.12
Mon 21 Sep, 20260.60-1.37%285.00-3.16%0.12
Fri 18 Sep, 20260.75-4.86%318.00-1.04%0.12
Thu 17 Sep, 20260.756.57%329.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.33%235.800%0.09
Mon 28 Sep, 20260.350%235.800%0.08
Fri 25 Sep, 20260.35-7.69%235.800%0.08
Thu 24 Sep, 20260.300%235.800%0.08
Wed 23 Sep, 20260.3018.18%235.800%0.08
Tue 22 Sep, 20260.450%235.800%0.09
Mon 21 Sep, 20260.60-8.33%235.800%0.09
Fri 18 Sep, 20260.80-33.33%235.800%0.08
Thu 17 Sep, 20261.100%235.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-38.89%326.100%0.45
Mon 28 Sep, 20260.10-18.18%326.100%0.28
Fri 25 Sep, 20260.400%326.100%0.23
Thu 24 Sep, 20260.4022.22%326.100%0.23
Wed 23 Sep, 20260.450%326.100%0.28
Tue 22 Sep, 20260.450%326.100%0.28
Mon 21 Sep, 20260.45-30.77%326.10-16.67%0.28
Fri 18 Sep, 20260.55-44.68%350.850%0.23
Thu 17 Sep, 20260.60-6%350.85-14.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.08%--
Mon 28 Sep, 20260.200%--
Fri 25 Sep, 20260.20-7.14%--
Thu 24 Sep, 20260.400%--
Wed 23 Sep, 20260.457.69%--
Tue 22 Sep, 20260.300%--
Mon 21 Sep, 20260.700%--
Fri 18 Sep, 20260.50-7.14%--
Thu 17 Sep, 20260.907.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%145.50--
Mon 28 Sep, 20260.05-33.33%145.50--
Fri 25 Sep, 20260.850%145.50--
Thu 24 Sep, 20260.850%145.50--
Wed 23 Sep, 20260.850%145.50--
Tue 22 Sep, 20260.850%145.50--
Mon 21 Sep, 20260.850%145.50--
Fri 18 Sep, 20260.850%145.50--
Thu 17 Sep, 20260.850%145.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-30.69%433.00-15.38%0.08
Mon 28 Sep, 20260.25-5.61%410.000%0.06
Fri 25 Sep, 20260.25-2.28%410.00-13.33%0.06
Thu 24 Sep, 20260.30-10.25%404.000%0.07
Wed 23 Sep, 20260.30-3.56%404.00-6.25%0.06
Tue 22 Sep, 20260.40-16.78%377.000%0.06
Mon 21 Sep, 20260.45-8.98%377.00-5.88%0.05
Fri 18 Sep, 20260.5520.14%320.000%0.05
Thu 17 Sep, 20260.850.72%320.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50%360.100%1.5
Mon 28 Sep, 20260.300%360.100%0.75
Fri 25 Sep, 20260.300%360.100%0.75
Thu 24 Sep, 20260.300%360.100%0.75
Wed 23 Sep, 20260.30100%360.100%0.75
Tue 22 Sep, 20260.900%360.100%1.5
Mon 21 Sep, 20260.900%360.100%1.5
Fri 18 Sep, 20260.900%360.100%1.5
Thu 17 Sep, 20260.900%360.100%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.700%192.70--
Mon 28 Sep, 20260.700%192.70--
Fri 25 Sep, 20260.700%192.70--
Thu 24 Sep, 20260.700%192.70--
Wed 23 Sep, 20260.700%192.70--
Tue 22 Sep, 20260.700%192.70--
Mon 21 Sep, 20260.700%192.70--
Fri 18 Sep, 20260.700%192.70--
Thu 17 Sep, 20260.700%192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20%527.000%0.31
Mon 28 Sep, 20260.10-25.93%541.00-68.75%0.25
Fri 25 Sep, 20260.10-12.9%500.000%0.59
Thu 24 Sep, 20260.350%500.000%0.52
Wed 23 Sep, 20260.30-3.13%500.00-33.33%0.52
Tue 22 Sep, 20260.30-8.57%502.100%0.75
Mon 21 Sep, 20260.15-20.45%502.100%0.69
Fri 18 Sep, 20260.500%502.100%0.55
Thu 17 Sep, 20260.400%524.150%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%--
Mon 28 Sep, 20260.200%--
Fri 25 Sep, 20260.200%--
Thu 24 Sep, 20260.200%--
Wed 23 Sep, 20260.200%--
Tue 22 Sep, 20260.200%--
Mon 21 Sep, 20260.200%--
Fri 18 Sep, 20260.200%--
Thu 17 Sep, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%--
Mon 28 Sep, 20260.150%--
Fri 25 Sep, 20260.150%--
Thu 24 Sep, 20260.150%--
Wed 23 Sep, 20260.150%--
Tue 22 Sep, 20260.150%--
Mon 21 Sep, 20260.150%--
Fri 18 Sep, 20260.150%--
Thu 17 Sep, 20260.15-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%--
Mon 28 Sep, 20260.150%--
Fri 25 Sep, 20260.150%--
Thu 24 Sep, 20260.150%--
Wed 23 Sep, 20260.150%--
Tue 22 Sep, 20260.150%--
Mon 21 Sep, 20260.150%--
Fri 18 Sep, 20260.150%--
Thu 17 Sep, 20260.15-7.14%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-21.05%--
Mon 28 Sep, 20260.05-32.14%--
Fri 25 Sep, 20260.100%--
Thu 24 Sep, 20260.100%--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.1016.67%--
Mon 21 Sep, 20260.150%--
Fri 18 Sep, 20260.150%--
Thu 17 Sep, 20260.150%--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026403.25-0.10-61.43%-
Mon 28 Sep, 2026403.25-1.80-25.53%-
Fri 25 Sep, 2026403.25-1.25-5.05%-
Thu 24 Sep, 2026403.25-1.50-5.71%-
Wed 23 Sep, 2026403.25-1.65-16.67%-
Tue 22 Sep, 2026403.25-1.90-13.1%-
Mon 21 Sep, 2026403.25-1.85-14.71%-
Fri 18 Sep, 2026403.25-6.85-22.02%-
Thu 17 Sep, 2026403.25-6.404.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.55-11.11%0.05-18.81%23.38
Mon 28 Sep, 202660.553.85%0.80-10.49%25.59
Fri 25 Sep, 202694.100%0.95-7.32%29.69
Thu 24 Sep, 202694.100%1.25-1.88%32.04
Wed 23 Sep, 202694.10-3.7%1.151.07%32.65
Tue 22 Sep, 2026121.103.85%1.45-1.64%31.11
Mon 21 Sep, 2026120.10-3.7%1.40-0.81%32.85
Fri 18 Sep, 202682.85-27.03%4.501.06%31.89
Thu 17 Sep, 202699.005.71%4.300%23.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026109.450%0.05-3.04%31.89
Mon 28 Sep, 2026109.450%0.45-5.73%32.89
Fri 25 Sep, 2026109.450%0.950.64%34.89
Thu 24 Sep, 2026109.450%0.90-7.14%34.67
Wed 23 Sep, 2026109.450%0.65-0.88%37.33
Tue 22 Sep, 2026109.450%0.80-5.57%37.67
Mon 21 Sep, 2026109.450%0.90-2.97%39.89
Fri 18 Sep, 2026109.450%2.85-7.73%41.11
Thu 17 Sep, 2026109.4550%2.754.16%44.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026495.45-0.05-9.84%-
Mon 28 Sep, 2026495.45-0.55-4.69%-
Fri 25 Sep, 2026495.45-0.60-15.79%-
Thu 24 Sep, 2026495.45-0.75-7.32%-
Wed 23 Sep, 2026495.45-0.65-10.87%-
Tue 22 Sep, 2026495.45-0.80-11.54%-
Mon 21 Sep, 2026495.45-0.75-1.89%-
Fri 18 Sep, 2026495.45-2.05-6.19%-
Thu 17 Sep, 2026495.45-2.05-8.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026478.70-0.05-31.03%-
Mon 28 Sep, 2026478.70-0.20-27.5%-
Fri 25 Sep, 2026478.70-0.40-29.82%-
Thu 24 Sep, 2026478.70-0.55-16.18%-
Wed 23 Sep, 2026478.70-0.6021.43%-
Tue 22 Sep, 2026478.70-0.65-43.43%-
Mon 21 Sep, 2026478.70-0.70-1.98%-
Fri 18 Sep, 2026478.70-1.758.6%-
Thu 17 Sep, 2026478.70-1.6034.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026532.85-0.05-7.69%-
Mon 28 Sep, 2026532.85-0.250%-
Fri 25 Sep, 2026532.85-0.250%-
Thu 24 Sep, 2026532.85-0.50-18.75%-
Wed 23 Sep, 2026532.85-0.556.67%-
Tue 22 Sep, 2026532.85-0.55-6.25%-
Mon 21 Sep, 2026532.85-0.65-15.79%-
Fri 18 Sep, 2026532.85-1.15-13.64%-
Thu 17 Sep, 2026532.85-1.0529.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026218.000%0.05-4.35%7.33
Mon 28 Sep, 2026218.000%0.250%7.67
Fri 25 Sep, 2026218.000%0.254.55%7.67
Thu 24 Sep, 2026218.000%0.550%7.33
Wed 23 Sep, 2026218.000%0.550%7.33
Tue 22 Sep, 2026218.00-40%0.5510%7.33
Mon 21 Sep, 2026218.00-0.35-16.67%4
Fri 18 Sep, 2026517.25-1.109.09%-
Thu 17 Sep, 2026517.25-0.80-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026570.80-1.250%-
Mon 28 Sep, 2026570.80-1.250%-
Fri 25 Sep, 2026570.80-1.250%-
Thu 24 Sep, 2026570.80-1.250%-
Wed 23 Sep, 2026570.80-1.250%-
Tue 22 Sep, 2026570.80-1.250%-
Mon 21 Sep, 2026570.80-1.250%-
Fri 18 Sep, 2026570.80-1.250%-
Thu 17 Sep, 2026570.80-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026556.15-0.95--
Mon 28 Sep, 2026556.15-0.95--
Fri 25 Sep, 2026556.15-0.95--
Thu 24 Sep, 2026556.15-0.95--
Wed 23 Sep, 2026556.15-0.95--
Tue 22 Sep, 2026556.15-0.95--
Mon 21 Sep, 2026556.15-0.95--
Fri 18 Sep, 2026556.15-0.95--
Thu 17 Sep, 2026556.15-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026609.15-0.10-13.33%-
Mon 28 Sep, 2026609.15-0.150%-
Fri 25 Sep, 2026609.15-0.157.14%-
Thu 24 Sep, 2026609.15-0.300%-
Wed 23 Sep, 2026609.15-0.30-6.67%-
Tue 22 Sep, 2026609.15-0.550%-
Mon 21 Sep, 2026609.15-0.550%-
Fri 18 Sep, 2026609.15-0.550%-
Thu 17 Sep, 2026609.15-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026595.30-0.55--
Mon 28 Sep, 2026595.30-0.55--
Fri 25 Sep, 2026595.30-0.55--
Thu 24 Sep, 2026595.30-0.55--
Wed 23 Sep, 2026595.30-0.55--
Tue 22 Sep, 2026595.30-0.55--
Mon 21 Sep, 2026595.30-0.55--
Fri 18 Sep, 2026595.30-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026295.250%3.500%4.5
Mon 28 Sep, 2026295.250%3.500%4.5
Fri 25 Sep, 2026295.250%3.500%4.5
Thu 24 Sep, 2026295.250%3.500%4.5
Wed 23 Sep, 2026295.250%3.500%4.5
Tue 22 Sep, 2026295.250%3.500%4.5
Mon 21 Sep, 2026295.250%3.500%4.5
Fri 18 Sep, 2026295.250%3.500%4.5
Thu 17 Sep, 2026295.250%0.4563.64%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026686.75-0.75--
Mon 28 Sep, 2026686.75-0.75--
Fri 25 Sep, 2026686.75-0.75--
Thu 24 Sep, 2026686.75-0.75--
Wed 23 Sep, 2026686.75-0.75--
Tue 22 Sep, 2026686.75-0.75--
Mon 21 Sep, 2026686.75-0.75--
Fri 18 Sep, 2026686.75-0.75--
Thu 17 Sep, 2026686.75-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026725.85-0.45--
Mon 28 Sep, 2026725.85-0.45--
Fri 25 Sep, 2026725.85-0.45--
Thu 24 Sep, 2026725.85-0.45--
Wed 23 Sep, 2026725.85-0.45--
Tue 22 Sep, 2026725.85-0.45--
Mon 21 Sep, 2026725.85-0.45--
Fri 18 Sep, 2026725.85-0.45--
Thu 17 Sep, 2026725.85-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026765.05-0.25--
Mon 28 Sep, 2026765.05-0.25--
Fri 25 Sep, 2026765.05-0.25--
Thu 24 Sep, 2026765.05-0.25--
Wed 23 Sep, 2026765.05-0.25--
Tue 22 Sep, 2026765.05-0.25--
Mon 21 Sep, 2026765.05-0.25--
Fri 18 Sep, 2026765.05-0.25--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top