ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LUPIN SPOT Price: 2410.00 as on 04 Aug, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2431.93
Target up: 2426.45
Target up: 2420.97
Target down: 2399.03
Target down: 2393.55
Target down: 2388.07
Target down: 2366.13

Date Close Open High Low Volume
04 Tue Aug 20262410.002394.002410.002377.101.17 M
03 Mon Aug 20262393.002435.002440.002362.601.72 M
31 Fri Jul 20262415.002428.402435.002404.001.01 M
30 Thu Jul 20262421.202455.002474.802416.001.07 M
29 Wed Jul 20262447.002405.002463.002402.001.14 M
28 Tue Jul 20262395.802409.202416.802383.300.61 M
27 Mon Jul 20262410.002371.002432.102368.101.18 M
24 Fri Jul 20262370.502360.002388.402340.000.73 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2800 2680 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2320 2300 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400

Put to Call Ratio (PCR) has decreased for strikes: 2400

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026110.95-109.95--
Mon 03 Aug, 2026110.95-109.95--
Fri 31 Jul, 2026110.95-109.95--
Thu 30 Jul, 2026110.95-109.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026140.95-124.55--
Mon 03 Aug, 2026140.95-124.55--
Fri 31 Jul, 2026140.95-124.55--
Thu 30 Jul, 2026140.95-124.55--
Wed 29 Jul, 2026140.95-124.55--
Tue 28 Jul, 2026140.95-124.55--
Mon 27 Jul, 2026140.95-124.55--
Fri 24 Jul, 2026140.95-124.55--
Thu 23 Jul, 2026140.95-124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202693.15-131.70--
Mon 03 Aug, 202693.15-131.70--
Fri 31 Jul, 202693.15-131.70--
Thu 30 Jul, 202693.15-131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026122.50-145.50--
Mon 03 Aug, 2026122.50-145.50--
Fri 31 Jul, 2026122.50-145.50--
Thu 30 Jul, 2026122.50-145.50--
Wed 29 Jul, 2026122.50-145.50--
Tue 28 Jul, 2026122.50-145.50--
Mon 27 Jul, 2026122.50-145.50--
Fri 24 Jul, 2026122.50-145.50--
Thu 23 Jul, 2026122.50-145.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202660.000%155.65--
Mon 03 Aug, 202660.00-155.65--
Fri 31 Jul, 202677.50-155.65--
Thu 30 Jul, 202677.50-155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026105.85-168.20--
Mon 03 Aug, 2026105.85-168.20--
Fri 31 Jul, 2026105.85-168.20--
Thu 30 Jul, 2026105.85-168.20--
Wed 29 Jul, 2026105.85-168.20--
Tue 28 Jul, 2026105.85-168.20--
Mon 27 Jul, 2026105.85-168.20--
Fri 24 Jul, 2026105.85-168.20--
Thu 23 Jul, 2026105.85-168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202663.90-181.65--
Mon 03 Aug, 202663.90-181.65--
Fri 31 Jul, 202663.90-181.65--
Thu 30 Jul, 202663.90-181.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202691.00-192.70--
Mon 03 Aug, 202691.00-192.70--
Fri 31 Jul, 202691.00-192.70--
Thu 30 Jul, 202691.00-192.70--
Wed 29 Jul, 202691.00-192.70--
Tue 28 Jul, 202691.00-192.70--
Mon 27 Jul, 202691.00-192.70--
Fri 24 Jul, 202691.00-192.70--
Thu 23 Jul, 202691.00-192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202652.25-209.55--
Mon 03 Aug, 202652.25-209.55--
Fri 31 Jul, 202652.25-209.55--
Thu 30 Jul, 202652.25-209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202677.75-218.85--
Mon 03 Aug, 202677.75-218.85--
Fri 31 Jul, 202677.75-218.85--
Thu 30 Jul, 202677.75-218.85--
Wed 29 Jul, 202677.75-218.85--
Tue 28 Jul, 202677.75-218.85--
Mon 27 Jul, 202677.75-218.85--
Fri 24 Jul, 202677.75-218.85--
Thu 23 Jul, 202677.75-218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202642.50-239.35--
Mon 03 Aug, 202642.50-239.35--
Fri 31 Jul, 202642.50-239.35--
Thu 30 Jul, 202642.50-239.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202666.10-246.60--
Mon 03 Aug, 202666.10-246.60--
Fri 31 Jul, 202666.10-246.60--
Thu 30 Jul, 202666.10-246.60--
Wed 29 Jul, 202666.10-246.60--
Tue 28 Jul, 202666.10-246.60--
Mon 27 Jul, 202666.10-246.60--
Fri 24 Jul, 202666.10-246.60--
Thu 23 Jul, 202666.10-246.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202634.10-270.55--
Mon 03 Aug, 202634.10-270.55--
Fri 31 Jul, 202634.10-270.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202617.250%275.90--
Mon 03 Aug, 202617.25-275.90--
Fri 31 Jul, 202656.00-275.90--
Thu 30 Jul, 202656.00-275.90--
Wed 29 Jul, 202656.00-275.90--
Tue 28 Jul, 202656.00-275.90--
Mon 27 Jul, 202656.00-275.90--
Fri 24 Jul, 202656.00-275.90--
Thu 23 Jul, 202656.00-275.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202627.450%306.30--
Mon 03 Aug, 202627.450%306.30--
Fri 31 Jul, 202627.450%306.30--
Thu 30 Jul, 202627.450%306.30--
Wed 29 Jul, 202627.450%306.30--
Tue 28 Jul, 202647.050%306.30--
Mon 27 Jul, 202647.050%306.30--
Fri 24 Jul, 202647.050%306.30--
Thu 23 Jul, 202647.05-306.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202639.35-338.05--
Mon 03 Aug, 202639.35-338.05--
Fri 31 Jul, 202639.35-338.05--
Thu 30 Jul, 202639.35-338.05--
Wed 29 Jul, 202639.35-338.05--
Tue 28 Jul, 202639.35-338.05--
Mon 27 Jul, 202639.35-338.05--
Fri 24 Jul, 202639.35-338.05--
Thu 23 Jul, 202639.35-338.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202615.400%370.85--
Mon 03 Aug, 202615.400%370.85--
Fri 31 Jul, 202615.400%370.85--
Thu 30 Jul, 202615.407.69%370.85--
Wed 29 Jul, 202615.25-370.85--
Tue 28 Jul, 202632.80-370.85--
Mon 27 Jul, 202632.80-370.85--
Fri 24 Jul, 202632.80-370.85--
Thu 23 Jul, 202632.80-370.85--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202690.000%92.000%0.5
Mon 03 Aug, 202690.00100%92.00-0.5
Fri 31 Jul, 2026160.000%105.50--
Thu 30 Jul, 2026160.000%105.50--
Wed 29 Jul, 2026160.000%105.50--
Tue 28 Jul, 2026160.000%105.50--
Mon 27 Jul, 2026160.000%105.50--
Fri 24 Jul, 2026160.000%105.50--
Thu 23 Jul, 2026160.000%105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026131.05-83.45--
Mon 03 Aug, 2026131.05-83.45--
Fri 31 Jul, 2026131.05-90.45--
Thu 30 Jul, 2026131.05-90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026183.50-88.30--
Mon 03 Aug, 2026183.50-88.30--
Fri 31 Jul, 2026183.50-88.30--
Thu 30 Jul, 2026183.50-88.30--
Wed 29 Jul, 2026183.50-88.30--
Tue 28 Jul, 2026183.50-88.30--
Mon 27 Jul, 2026183.50-88.30--
Fri 24 Jul, 2026183.50-88.30--
Thu 23 Jul, 2026183.50-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026153.40-57.90100%-
Mon 03 Aug, 2026153.40-61.70--
Fri 31 Jul, 2026153.40-73.20--
Thu 30 Jul, 2026153.40-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026207.60-68.000%-
Mon 03 Aug, 2026207.60-68.000%-
Fri 31 Jul, 2026207.60-68.000%-
Thu 30 Jul, 2026207.60-68.000%-
Wed 29 Jul, 2026207.60-68.000%-
Tue 28 Jul, 2026207.60-68.000%-
Mon 27 Jul, 2026207.60-68.000%-
Fri 24 Jul, 2026207.60-68.00--
Thu 23 Jul, 2026207.60-73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026178.00-53.100%-
Mon 03 Aug, 2026178.00-53.10--
Fri 31 Jul, 2026178.00-58.25--
Thu 30 Jul, 2026178.00-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026233.55-59.55--
Mon 03 Aug, 2026233.55-59.55--
Fri 31 Jul, 2026233.55-59.55--
Thu 30 Jul, 2026233.55-59.55--
Wed 29 Jul, 2026233.55-59.55--
Tue 28 Jul, 2026233.55-59.55--
Mon 27 Jul, 2026233.55-59.55--
Fri 24 Jul, 2026233.55-59.55--
Thu 23 Jul, 2026233.55-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026204.85-45.50--
Mon 03 Aug, 2026204.85-45.50--
Fri 31 Jul, 2026204.85-45.50--
Thu 30 Jul, 2026204.85-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026261.40-48.05--
Mon 03 Aug, 2026261.40-48.05--
Fri 31 Jul, 2026261.40-48.05--
Thu 30 Jul, 2026261.40-48.05--
Wed 29 Jul, 2026261.40-48.05--
Tue 28 Jul, 2026261.40-48.05--
Mon 27 Jul, 2026261.40-48.05--
Fri 24 Jul, 2026261.40-48.05--
Thu 23 Jul, 2026261.40-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026233.80-34.85--
Mon 03 Aug, 2026233.80-34.85--
Fri 31 Jul, 2026233.80-34.85--
Thu 30 Jul, 2026233.80-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026290.75-22.00200%-
Mon 03 Aug, 2026290.75-28.00--
Fri 31 Jul, 2026290.75-38.00--
Thu 30 Jul, 2026290.75-38.00--
Wed 29 Jul, 2026290.75-38.00--
Tue 28 Jul, 2026290.75-38.00--
Mon 27 Jul, 2026290.75-38.00--
Fri 24 Jul, 2026290.75-38.00--
Thu 23 Jul, 2026290.75-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026264.65-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026321.75-29.65--
Mon 03 Aug, 2026321.75-29.65--
Fri 31 Jul, 2026321.75-29.65--
Thu 30 Jul, 2026321.75-29.65--
Wed 29 Jul, 2026321.75-29.65--
Tue 28 Jul, 2026321.75-29.65--
Mon 27 Jul, 2026321.75-29.65--
Fri 24 Jul, 2026321.75-29.65--
Thu 23 Jul, 2026321.75-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026354.20-22.70--
Mon 03 Aug, 2026354.20-22.70--
Fri 31 Jul, 2026354.20-22.70--
Thu 30 Jul, 2026354.20-22.70--
Wed 29 Jul, 2026354.20-22.70--
Tue 28 Jul, 2026354.20-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026387.95-17.05--
Mon 03 Aug, 2026387.95-17.05--
Fri 31 Jul, 2026387.95-17.05--
Thu 30 Jul, 2026387.95-17.05--
Wed 29 Jul, 2026387.95-17.05--
Tue 28 Jul, 2026387.95-17.05--
Mon 27 Jul, 2026387.95-17.05--
Fri 24 Jul, 2026387.95-17.05--
Thu 23 Jul, 2026387.95-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026422.85-12.55--
Mon 03 Aug, 2026422.85-12.55--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top