ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LUPIN SPOT Price: 1989.90 as on 29 Oct, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2021.23
Target up: 2013.4
Target up: 2005.57
Target down: 1983.93
Target down: 1976.1
Target down: 1968.27
Target down: 1946.63

Date Close Open High Low Volume
29 Thu Oct 20261989.901977.401999.601962.300.78 M
28 Wed Oct 20261972.701954.001974.001935.000.37 M
27 Tue Oct 20261952.001949.001966.601942.400.66 M
26 Mon Oct 20261959.901928.001959.901912.400.45 M
23 Fri Oct 20261928.901922.001929.901892.900.7 M
22 Thu Oct 20261922.001942.001945.701896.100.73 M
21 Wed Oct 20261964.001948.101964.001929.000.63 M
19 Mon Oct 20261939.201955.801971.601930.000.6 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2200 1980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2520 2440 2220 2340

Put to Call Ratio (PCR) has decreased for strikes: 2320 2100 2040 2080

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.55-11.11%0.05-18.81%23.38
Mon 28 Sep, 202660.553.85%0.80-10.49%25.59
Fri 25 Sep, 202694.100%0.95-7.32%29.69
Thu 24 Sep, 202694.100%1.25-1.88%32.04
Wed 23 Sep, 202694.10-3.7%1.151.07%32.65
Tue 22 Sep, 2026121.103.85%1.45-1.64%31.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026403.25-0.10-61.43%-
Mon 28 Sep, 2026403.25-1.80-25.53%-
Fri 25 Sep, 2026403.25-1.25-5.05%-
Thu 24 Sep, 2026403.25-1.50-5.71%-
Wed 23 Sep, 2026403.25-1.65-16.67%-
Tue 22 Sep, 2026403.25-1.90-13.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.45-7.55%0.40-19.43%1.73
Mon 28 Sep, 202624.05-1.85%3.90-29.19%1.99
Fri 25 Sep, 202652.45-0.92%1.85-2.93%2.76
Thu 24 Sep, 202660.15-0.91%2.00-3.15%2.82
Wed 23 Sep, 202661.95-4.35%2.45-5.65%2.88
Tue 22 Sep, 202681.10-2.54%2.50-11.35%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.50-17.88%4.30-15.91%1.01
Mon 28 Sep, 202612.40-2.72%10.90-32.05%0.98
Fri 25 Sep, 202635.150%3.55-14.52%1.41
Thu 24 Sep, 202643.40-3.16%3.80-3.81%1.65
Wed 23 Sep, 202645.90-10.38%4.70-2.48%1.66
Tue 22 Sep, 202662.15-2.75%4.65-16.54%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60-29.79%12.65-38.32%0.67
Mon 28 Sep, 20264.95-22.95%25.05-39.55%0.76
Fri 25 Sep, 202619.4522.82%8.25-30.04%0.97
Thu 24 Sep, 202625.95-26.6%7.85-18.65%1.7
Wed 23 Sep, 202627.90-32.11%9.05-11.4%1.53
Tue 22 Sep, 202643.154.18%7.605.09%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.35-45.47%37.55-59.24%0.88
Mon 28 Sep, 20263.15-1.02%42.75-15.39%1.17
Fri 25 Sep, 20269.208.64%16.50-2.4%1.37
Thu 24 Sep, 202614.60-17.82%15.10-4.37%1.53
Wed 23 Sep, 202616.202%17.30-10.68%1.31
Tue 22 Sep, 202629.40-10.85%13.65-2.5%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-43.17%57.85-27.17%0.61
Mon 28 Sep, 20262.05-13.27%63.50-32.16%0.47
Fri 25 Sep, 20264.55-4.09%33.55-15.84%0.6
Thu 24 Sep, 20267.55-26.67%28.750.33%0.69
Wed 23 Sep, 20268.7012.36%30.256.34%0.5
Tue 22 Sep, 202618.60-8.09%22.600.71%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.6%73.85-35.24%0.36
Mon 28 Sep, 20260.95-43.5%83.40-9.48%0.42
Fri 25 Sep, 20262.707.01%52.70-10.42%0.26
Thu 24 Sep, 20264.00-20.86%43.15-11.3%0.31
Wed 23 Sep, 20264.7575.34%45.15-2.34%0.28
Tue 22 Sep, 202611.006.81%35.80-6.56%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-27.63%93.55-19.23%0.57
Mon 28 Sep, 20260.65-34.2%104.00-18.32%0.51
Fri 25 Sep, 20261.95-3.55%75.00-2.55%0.41
Thu 24 Sep, 20262.45-8.06%62.85-5.31%0.41
Wed 23 Sep, 20262.60-8.6%63.20-8.81%0.4
Tue 22 Sep, 20266.75-5.47%48.55-23.83%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.17%117.05-21.88%0.45
Mon 28 Sep, 20260.50-25.28%123.15-11.11%0.54
Fri 25 Sep, 20261.0021.19%95.00-0.35%0.46
Thu 24 Sep, 20261.60-10.52%70.000%0.56
Wed 23 Sep, 20261.60-3.49%91.150%0.5
Tue 22 Sep, 20263.95-4.15%66.45-1.7%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.71%132.35-10.94%0.75
Mon 28 Sep, 20260.45-25.07%140.25-26.93%0.68
Fri 25 Sep, 20260.90-7.63%109.00-6.68%0.69
Thu 24 Sep, 20261.25-10.45%105.60-0.78%0.69
Wed 23 Sep, 20261.10-3.86%101.65-0.65%0.62
Tue 22 Sep, 20262.50-1.6%83.80-2.52%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.83%157.40-4.26%0.29
Mon 28 Sep, 20260.45-15.2%167.60-7.84%0.22
Fri 25 Sep, 20260.90-28.98%103.700%0.2
Thu 24 Sep, 20261.00-19.63%103.700%0.14
Wed 23 Sep, 20260.90-4.99%103.700%0.12
Tue 22 Sep, 20261.751.77%103.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-13.64%172.75-30.77%0.17
Mon 28 Sep, 20260.408.06%184.80-0.85%0.21
Fri 25 Sep, 20260.757.84%156.50-3.28%0.23
Thu 24 Sep, 20260.95-6.53%132.700%0.26
Wed 23 Sep, 20260.80-0.2%120.600%0.24
Tue 22 Sep, 20261.500%120.60-0.81%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-20%196.00-12.22%0.44
Mon 28 Sep, 20260.35-22.68%201.15-12.62%0.4
Fri 25 Sep, 20260.50-17.8%165.000%0.35
Thu 24 Sep, 20260.85-8.53%165.000%0.29
Wed 23 Sep, 20260.606.91%165.000%0.27
Tue 22 Sep, 20261.30-0.82%155.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-4.85%209.95-18.18%0.11
Mon 28 Sep, 20260.35-4.62%212.500%0.13
Fri 25 Sep, 20260.55-27%190.00-4.35%0.13
Thu 24 Sep, 20260.807.24%213.250%0.1
Wed 23 Sep, 20260.65-4.33%213.250%0.1
Tue 22 Sep, 20261.10-12.5%213.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-12.15%235.85-14.81%0.21
Mon 28 Sep, 20260.35-8.38%241.15-30.77%0.21
Fri 25 Sep, 20260.50-11.4%206.85-4.88%0.28
Thu 24 Sep, 20260.60-15.93%201.00-7.24%0.26
Wed 23 Sep, 20260.55-5.01%200.25-3.07%0.24
Tue 22 Sep, 20260.95-14.44%181.55-2.56%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-13.04%259.95-47.62%0.11
Mon 28 Sep, 20260.20-20.14%242.00-22.22%0.18
Fri 25 Sep, 20260.40-10.56%230.00-3.57%0.19
Thu 24 Sep, 20260.603.21%222.600%0.17
Wed 23 Sep, 20260.55-1.27%222.600%0.18
Tue 22 Sep, 20260.85-2.47%222.60-3.45%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-20%271.000%0.3
Mon 28 Sep, 20260.15-34.21%278.00-14.29%0.24
Fri 25 Sep, 20260.30-5%230.250%0.18
Thu 24 Sep, 20260.450%230.25-12.5%0.18
Wed 23 Sep, 20260.45-11.11%238.450%0.2
Tue 22 Sep, 20260.70-2.17%238.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-5.83%290.000%0.16
Mon 28 Sep, 20260.10-14.17%297.60-11.11%0.16
Fri 25 Sep, 20260.20-1.64%184.950%0.15
Thu 24 Sep, 20260.300.83%184.950%0.15
Wed 23 Sep, 20260.45-7.63%184.950%0.15
Tue 22 Sep, 20260.50-3.68%184.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%324.000%0
Mon 28 Sep, 20260.10-0.78%324.000%0
Fri 25 Sep, 20260.050%295.00-50%0
Thu 24 Sep, 20260.20-0.52%171.950%0.01
Wed 23 Sep, 20260.25-0.26%171.950%0.01
Tue 22 Sep, 20260.350%171.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.28%335.00-10.94%0.1
Mon 28 Sep, 20260.10-6.07%343.95-23.81%0.11
Fri 25 Sep, 20260.15-11.92%311.50-7.69%0.13
Thu 24 Sep, 20260.30-1.48%305.00-1.09%0.12
Wed 23 Sep, 20260.40-3.39%285.000%0.12
Tue 22 Sep, 20260.40-3.16%285.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.33%235.800%0.09
Mon 28 Sep, 20260.350%235.800%0.08
Fri 25 Sep, 20260.35-7.69%235.800%0.08
Thu 24 Sep, 20260.300%235.800%0.08
Wed 23 Sep, 20260.3018.18%235.800%0.08
Tue 22 Sep, 20260.450%235.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-38.89%326.100%0.45
Mon 28 Sep, 20260.10-18.18%326.100%0.28
Fri 25 Sep, 20260.400%326.100%0.23
Thu 24 Sep, 20260.4022.22%326.100%0.23
Wed 23 Sep, 20260.450%326.100%0.28
Tue 22 Sep, 20260.450%326.100%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.08%--
Mon 28 Sep, 20260.200%--
Fri 25 Sep, 20260.20-7.14%--
Thu 24 Sep, 20260.400%--
Wed 23 Sep, 20260.457.69%--
Tue 22 Sep, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%145.50--
Mon 28 Sep, 20260.05-33.33%145.50--
Fri 25 Sep, 20260.850%145.50--
Thu 24 Sep, 20260.850%145.50--
Wed 23 Sep, 20260.850%145.50--
Tue 22 Sep, 20260.850%145.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-30.69%433.00-15.38%0.08
Mon 28 Sep, 20260.25-5.61%410.000%0.06
Fri 25 Sep, 20260.25-2.28%410.00-13.33%0.06
Thu 24 Sep, 20260.30-10.25%404.000%0.07
Wed 23 Sep, 20260.30-3.56%404.00-6.25%0.06
Tue 22 Sep, 20260.40-16.78%377.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50%360.100%1.5
Mon 28 Sep, 20260.300%360.100%0.75
Fri 25 Sep, 20260.300%360.100%0.75
Thu 24 Sep, 20260.300%360.100%0.75
Wed 23 Sep, 20260.30100%360.100%0.75
Tue 22 Sep, 20260.900%360.100%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.700%192.70--
Mon 28 Sep, 20260.700%192.70--
Fri 25 Sep, 20260.700%192.70--
Thu 24 Sep, 20260.700%192.70--
Wed 23 Sep, 20260.700%192.70--
Tue 22 Sep, 20260.700%192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20%527.000%0.31
Mon 28 Sep, 20260.10-25.93%541.00-68.75%0.25
Fri 25 Sep, 20260.10-12.9%500.000%0.59
Thu 24 Sep, 20260.350%500.000%0.52
Wed 23 Sep, 20260.30-3.13%500.00-33.33%0.52
Tue 22 Sep, 20260.30-8.57%502.100%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%--
Mon 28 Sep, 20260.200%--
Fri 25 Sep, 20260.200%--
Thu 24 Sep, 20260.200%--
Wed 23 Sep, 20260.200%--
Tue 22 Sep, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%--
Mon 28 Sep, 20260.150%--
Fri 25 Sep, 20260.150%--
Thu 24 Sep, 20260.150%--
Wed 23 Sep, 20260.150%--
Tue 22 Sep, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%--
Mon 28 Sep, 20260.150%--
Fri 25 Sep, 20260.150%--
Thu 24 Sep, 20260.150%--
Wed 23 Sep, 20260.150%--
Tue 22 Sep, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-21.05%--
Mon 28 Sep, 20260.05-32.14%--
Fri 25 Sep, 20260.100%--
Thu 24 Sep, 20260.100%--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.1016.67%--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026109.450%0.05-3.04%31.89
Mon 28 Sep, 2026109.450%0.45-5.73%32.89
Fri 25 Sep, 2026109.450%0.950.64%34.89
Thu 24 Sep, 2026109.450%0.90-7.14%34.67
Wed 23 Sep, 2026109.450%0.65-0.88%37.33
Tue 22 Sep, 2026109.450%0.80-5.57%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026495.45-0.05-9.84%-
Mon 28 Sep, 2026495.45-0.55-4.69%-
Fri 25 Sep, 2026495.45-0.60-15.79%-
Thu 24 Sep, 2026495.45-0.75-7.32%-
Wed 23 Sep, 2026495.45-0.65-10.87%-
Tue 22 Sep, 2026495.45-0.80-11.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026478.70-0.05-31.03%-
Mon 28 Sep, 2026478.70-0.20-27.5%-
Fri 25 Sep, 2026478.70-0.40-29.82%-
Thu 24 Sep, 2026478.70-0.55-16.18%-
Wed 23 Sep, 2026478.70-0.6021.43%-
Tue 22 Sep, 2026478.70-0.65-43.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026532.85-0.05-7.69%-
Mon 28 Sep, 2026532.85-0.250%-
Fri 25 Sep, 2026532.85-0.250%-
Thu 24 Sep, 2026532.85-0.50-18.75%-
Wed 23 Sep, 2026532.85-0.556.67%-
Tue 22 Sep, 2026532.85-0.55-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026218.000%0.05-4.35%7.33
Mon 28 Sep, 2026218.000%0.250%7.67
Fri 25 Sep, 2026218.000%0.254.55%7.67
Thu 24 Sep, 2026218.000%0.550%7.33
Wed 23 Sep, 2026218.000%0.550%7.33
Tue 22 Sep, 2026218.00-40%0.5510%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026570.80-1.250%-
Mon 28 Sep, 2026570.80-1.250%-
Fri 25 Sep, 2026570.80-1.250%-
Thu 24 Sep, 2026570.80-1.250%-
Wed 23 Sep, 2026570.80-1.250%-
Tue 22 Sep, 2026570.80-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026556.15-0.95--
Mon 28 Sep, 2026556.15-0.95--
Fri 25 Sep, 2026556.15-0.95--
Thu 24 Sep, 2026556.15-0.95--
Wed 23 Sep, 2026556.15-0.95--
Tue 22 Sep, 2026556.15-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026609.15-0.10-13.33%-
Mon 28 Sep, 2026609.15-0.150%-
Fri 25 Sep, 2026609.15-0.157.14%-
Thu 24 Sep, 2026609.15-0.300%-
Wed 23 Sep, 2026609.15-0.30-6.67%-
Tue 22 Sep, 2026609.15-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026595.30-0.55--
Mon 28 Sep, 2026595.30-0.55--
Fri 25 Sep, 2026595.30-0.55--
Thu 24 Sep, 2026595.30-0.55--
Wed 23 Sep, 2026595.30-0.55--
Tue 22 Sep, 2026595.30-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026295.250%3.500%4.5
Mon 28 Sep, 2026295.250%3.500%4.5
Fri 25 Sep, 2026295.250%3.500%4.5
Thu 24 Sep, 2026295.250%3.500%4.5
Wed 23 Sep, 2026295.250%3.500%4.5
Tue 22 Sep, 2026295.250%3.500%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026686.75-0.75--
Mon 28 Sep, 2026686.75-0.75--
Fri 25 Sep, 2026686.75-0.75--
Thu 24 Sep, 2026686.75-0.75--
Wed 23 Sep, 2026686.75-0.75--
Tue 22 Sep, 2026686.75-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026725.85-0.45--
Mon 28 Sep, 2026725.85-0.45--
Fri 25 Sep, 2026725.85-0.45--
Thu 24 Sep, 2026725.85-0.45--
Wed 23 Sep, 2026725.85-0.45--
Tue 22 Sep, 2026725.85-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026765.05-0.25--
Mon 28 Sep, 2026765.05-0.25--
Fri 25 Sep, 2026765.05-0.25--
Thu 24 Sep, 2026765.05-0.25--
Wed 23 Sep, 2026765.05-0.25--
Tue 22 Sep, 2026765.05-0.25--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top