ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LUPIN SPOT Price: 2188.00 as on 24 Aug, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2208.87
Target up: 2198.43
Target up: 2193.9
Target up: 2189.37
Target down: 2178.93
Target down: 2174.4
Target down: 2169.87

Date Close Open High Low Volume
24 Mon Aug 20262188.002199.802199.802180.300.48 M
21 Fri Aug 20262201.802203.302217.002187.700.77 M
20 Thu Aug 20262201.502228.302237.702201.500.53 M
19 Wed Aug 20262225.002230.002230.002202.500.78 M
18 Tue Aug 20262232.002255.002255.002220.500.69 M
17 Mon Aug 20262259.002231.502266.002220.300.73 M
14 Fri Aug 20262235.002255.002263.102230.100.59 M
13 Thu Aug 20262250.302268.002278.002250.300.58 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2200 2400 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2280 2260 2300 2120

Put to Call Ratio (PCR) has decreased for strikes: 2340 2320 2440 2240

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202652.1554.08%55.9022.64%1.04
Fri 21 Aug, 202664.80339.81%53.4073.61%1.31
Thu 20 Aug, 202674.8551.47%46.3526.77%3.31
Wed 19 Aug, 202685.75126.67%48.20120.49%3.96
Tue 18 Aug, 202689.40328.57%46.0511.93%4.07
Mon 17 Aug, 2026106.10600%36.6025.29%15.57
Fri 14 Aug, 2026104.10-41.7520.83%87
Thu 13 Aug, 2026290.75-40.1010.77%-
Wed 12 Aug, 2026290.75-38.208.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202643.152.35%65.0081.82%0.09
Fri 21 Aug, 202654.65-60.20266.67%0.05
Thu 20 Aug, 2026233.80-50.000%-
Wed 19 Aug, 2026233.80-50.000%-
Tue 18 Aug, 2026233.80-50.0050%-
Mon 17 Aug, 2026233.80-39.500%-
Fri 14 Aug, 2026233.80-39.500%-
Thu 13 Aug, 2026233.80-39.50100%-
Wed 12 Aug, 2026233.80-37.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202635.3546.53%78.20-5.97%0.43
Fri 21 Aug, 202645.8090.57%71.2563.41%0.66
Thu 20 Aug, 202655.50-66.70583.33%0.77
Wed 19 Aug, 2026261.40-67.3550%-
Tue 18 Aug, 2026261.40-65.0033.33%-
Mon 17 Aug, 2026261.40-56.1050%-
Fri 14 Aug, 2026261.40-61.00100%-
Thu 13 Aug, 2026261.40-67.950%-
Wed 12 Aug, 2026261.40-67.95-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202629.1517.61%88.3062.86%0.55
Fri 21 Aug, 202639.30-5.38%88.001.45%0.4
Thu 20 Aug, 202647.10-9.27%76.004.55%0.37
Wed 19 Aug, 202655.8027.33%76.0037.5%0.32
Tue 18 Aug, 202658.2519.26%75.7050%0.3
Mon 17 Aug, 202677.80800%60.00190.91%0.24
Fri 14 Aug, 202671.251400%65.001000%0.73
Thu 13 Aug, 202696.250%60.00-1
Wed 12 Aug, 202696.250%45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202624.85-50%103.00133.33%7
Fri 21 Aug, 202636.45100%88.000%1.5
Thu 20 Aug, 202642.60-88.000%3
Wed 19 Aug, 2026233.55-72.000%-
Tue 18 Aug, 2026233.55-72.000%-
Mon 17 Aug, 2026233.55-72.000%-
Fri 14 Aug, 2026233.55-72.000%-
Thu 13 Aug, 2026233.55-72.000%-
Wed 12 Aug, 2026233.55-72.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202618.7022.92%118.5066.86%0.59
Fri 21 Aug, 202626.907.01%112.2512.42%0.43
Thu 20 Aug, 202633.6023.67%103.656.99%0.41
Wed 19 Aug, 202640.4019.05%101.008.33%0.48
Tue 18 Aug, 202644.0050%99.9024.53%0.52
Mon 17 Aug, 202659.6040%80.3541.33%0.63
Fri 14 Aug, 202653.10-15.49%91.307.14%0.63
Thu 13 Aug, 202664.257.58%77.500%0.49
Wed 12 Aug, 202667.50-7.04%77.501.45%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202615.2542.42%136.35-19.23%0.45
Fri 21 Aug, 202622.801550%115.004%0.79
Thu 20 Aug, 202650.000%113.400%12.5
Wed 19 Aug, 202650.000%113.4019.05%12.5
Tue 18 Aug, 202650.000%97.000%10.5
Mon 17 Aug, 202650.00-97.0061.54%10.5
Fri 14 Aug, 2026207.60-88.050%-
Thu 13 Aug, 2026207.60-88.050%-
Wed 12 Aug, 2026207.60-88.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202612.453300%147.0050%0.18
Fri 21 Aug, 202619.50-147.5033.33%4
Thu 20 Aug, 2026153.40-120.5050%-
Wed 19 Aug, 2026153.40-57.900%-
Tue 18 Aug, 2026153.40-57.900%-
Mon 17 Aug, 2026153.40-57.900%-
Fri 14 Aug, 2026153.40-57.900%-
Thu 13 Aug, 2026153.40-57.900%-
Wed 12 Aug, 2026153.40-57.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20269.9512.5%144.000%0.12
Fri 21 Aug, 202614.90185.71%144.000%0.13
Thu 20 Aug, 202620.402.44%144.00-5.88%0.38
Wed 19 Aug, 202624.0046.43%145.0021.43%0.41
Tue 18 Aug, 202627.3586.67%132.000%0.5
Mon 17 Aug, 202638.0025%138.2527.27%0.93
Fri 14 Aug, 202644.600%126.100%0.92
Thu 13 Aug, 202647.000%126.100%0.92
Wed 12 Aug, 202647.000%126.100%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20268.10131.25%171.95100%0.05
Fri 21 Aug, 202613.55-160.000%0.06
Thu 20 Aug, 2026131.05-160.000%-
Wed 19 Aug, 2026131.05-160.00--
Tue 18 Aug, 2026131.05-144.00--
Mon 17 Aug, 2026131.05-144.00--
Fri 14 Aug, 2026131.05-144.00--
Thu 13 Aug, 2026131.05-144.00--
Wed 12 Aug, 2026131.05-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266.5550.92%207.0022.37%0.16
Fri 21 Aug, 202610.3515.81%197.3520.63%0.2
Thu 20 Aug, 202614.2012.67%167.655%0.19
Wed 19 Aug, 202618.0070.76%174.600%0.21
Tue 18 Aug, 202620.2523.02%174.609.09%0.35
Mon 17 Aug, 202627.7013.01%155.003.77%0.4
Fri 14 Aug, 202625.308.85%147.500%0.43
Thu 13 Aug, 202631.008.65%147.5017.78%0.47
Wed 12 Aug, 202632.5013.04%147.950%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20269.550%109.95--
Fri 21 Aug, 20269.55600%109.95--
Thu 20 Aug, 202623.000%109.95--
Wed 19 Aug, 202623.000%109.95--
Tue 18 Aug, 202623.000%109.95--
Mon 17 Aug, 202623.000%109.95--
Fri 14 Aug, 202623.00-109.95--
Thu 13 Aug, 2026110.95-109.95--
Wed 12 Aug, 2026110.95-109.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265.0561.11%206.000%0.24
Fri 21 Aug, 20267.25800%206.000%0.39
Thu 20 Aug, 202621.500%206.0016.67%3.5
Wed 19 Aug, 202621.500%215.35-50%3
Tue 18 Aug, 202621.500%201.700%6
Mon 17 Aug, 202621.50100%201.70100%6
Fri 14 Aug, 202695.000%199.50-6
Thu 13 Aug, 202695.000%124.55--
Wed 12 Aug, 202695.000%124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267.950%131.70--
Fri 21 Aug, 20267.9525%131.70--
Thu 20 Aug, 202610.350%131.70--
Wed 19 Aug, 202610.35300%131.70--
Tue 18 Aug, 202672.500%131.70--
Mon 17 Aug, 202672.500%131.70--
Fri 14 Aug, 202672.500%131.70--
Thu 13 Aug, 202672.500%131.70--
Wed 12 Aug, 202672.500%131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026122.50-145.50--
Fri 21 Aug, 2026122.50-145.50--
Thu 20 Aug, 2026122.50-145.50--
Wed 19 Aug, 2026122.50-145.50--
Tue 18 Aug, 2026122.50-145.50--
Mon 17 Aug, 2026122.50-145.50--
Fri 14 Aug, 2026122.50-145.50--
Thu 13 Aug, 2026122.50-145.50--
Wed 12 Aug, 2026122.50-145.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.955.13%302.009.09%0.05
Fri 21 Aug, 20264.5534.48%290.0010%0.05
Thu 20 Aug, 20266.4023.4%265.100%0.06
Wed 19 Aug, 20268.2023.68%232.400%0.07
Tue 18 Aug, 20269.3016.33%232.400%0.09
Mon 17 Aug, 202613.0540%232.400%0.1
Fri 14 Aug, 202612.4040%232.400%0.14
Thu 13 Aug, 202615.652.04%232.400%0.2
Wed 12 Aug, 202618.106.52%232.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265.500%168.20--
Fri 21 Aug, 20265.500%168.20--
Thu 20 Aug, 20265.50-168.20--
Wed 19 Aug, 2026105.85-168.20--
Tue 18 Aug, 2026105.85-168.20--
Mon 17 Aug, 2026105.85-168.20--
Fri 14 Aug, 2026105.85-168.20--
Thu 13 Aug, 2026105.85-168.20--
Wed 12 Aug, 2026105.85-168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202663.90-255.000%-
Fri 21 Aug, 202663.90-255.000%-
Thu 20 Aug, 202663.90-255.000%-
Wed 19 Aug, 202663.90-255.000%-
Tue 18 Aug, 202663.90-255.000%-
Mon 17 Aug, 202663.90-255.000%-
Fri 14 Aug, 202663.90-255.000%-
Thu 13 Aug, 202663.90-255.000%-
Wed 12 Aug, 202663.90-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202691.00-192.70--
Fri 21 Aug, 202691.00-192.70--
Thu 20 Aug, 202691.00-192.70--
Wed 19 Aug, 202691.00-192.70--
Tue 18 Aug, 202691.00-192.70--
Mon 17 Aug, 202691.00-192.70--
Fri 14 Aug, 202691.00-192.70--
Thu 13 Aug, 202691.00-192.70--
Wed 12 Aug, 202691.00-192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202652.25-209.55--
Fri 21 Aug, 202652.25-209.55--
Thu 20 Aug, 202652.25-209.55--
Wed 19 Aug, 202652.25-209.55--
Tue 18 Aug, 202652.25-209.55--
Mon 17 Aug, 202652.25-209.55--
Fri 14 Aug, 202652.25-209.55--
Thu 13 Aug, 202652.25-209.55--
Wed 12 Aug, 202652.25-209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.9061.54%365.000%0.31
Fri 21 Aug, 20262.508.33%365.000%0.5
Thu 20 Aug, 20263.2033.33%365.0062.5%0.54
Wed 19 Aug, 20264.305.88%362.00-0.44
Tue 18 Aug, 20266.800%218.85--
Mon 17 Aug, 20266.10325%218.85--
Fri 14 Aug, 20266.15300%218.85--
Thu 13 Aug, 202620.000%218.85--
Wed 12 Aug, 202620.000%218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202642.50-239.35--
Fri 21 Aug, 202642.50-239.35--
Thu 20 Aug, 202642.50-239.35--
Wed 19 Aug, 202642.50-239.35--
Tue 18 Aug, 202642.50-239.35--
Mon 17 Aug, 202642.50-239.35--
Fri 14 Aug, 202642.50-239.35--
Thu 13 Aug, 202642.50-239.35--
Wed 12 Aug, 202642.50-239.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265.400%335.900%0.5
Fri 21 Aug, 20265.400%335.900%0.5
Thu 20 Aug, 20265.400%335.900%0.5
Wed 19 Aug, 20265.400%335.900%0.5
Tue 18 Aug, 20265.400%335.900%0.5
Mon 17 Aug, 20265.400%335.900%0.5
Fri 14 Aug, 202618.000%335.900%0.5
Thu 13 Aug, 202618.000%335.900%0.5
Wed 12 Aug, 202618.000%335.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202634.10-270.55--
Fri 21 Aug, 202634.10-270.55--
Thu 20 Aug, 202634.10-270.55--
Wed 19 Aug, 202634.10-270.55--
Tue 18 Aug, 202634.10-270.55--
Mon 17 Aug, 202634.10-270.55--
Fri 14 Aug, 202634.10-270.55--
Thu 13 Aug, 202634.10-270.55--
Wed 12 Aug, 202634.10-270.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.000%275.90--
Fri 21 Aug, 20262.000%275.90--
Thu 20 Aug, 20262.10-25%275.90--
Wed 19 Aug, 20263.0033.33%275.90--
Tue 18 Aug, 202621.700%275.90--
Mon 17 Aug, 202621.700%275.90--
Fri 14 Aug, 202621.700%275.90--
Thu 13 Aug, 202621.700%275.90--
Wed 12 Aug, 202621.700%275.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202610.300%306.30--
Fri 21 Aug, 202610.300%306.30--
Thu 20 Aug, 202610.300%306.30--
Wed 19 Aug, 202610.300%306.30--
Tue 18 Aug, 202610.300%306.30--
Mon 17 Aug, 202610.300%306.30--
Fri 14 Aug, 202610.300%306.30--
Thu 13 Aug, 202610.300%306.30--
Wed 12 Aug, 202610.300%306.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202639.35-338.05--
Fri 21 Aug, 202639.35-338.05--
Thu 20 Aug, 202639.35-338.05--
Wed 19 Aug, 202639.35-338.05--
Tue 18 Aug, 202639.35-338.05--
Mon 17 Aug, 202639.35-338.05--
Fri 14 Aug, 202639.35-338.05--
Thu 13 Aug, 202639.35-338.05--
Wed 12 Aug, 202639.35-338.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.85-58.64%370.85--
Fri 21 Aug, 20261.25523.08%370.85--
Thu 20 Aug, 20261.70108%370.85--
Wed 19 Aug, 20261.8556.25%370.85--
Tue 18 Aug, 202616.000%370.85--
Mon 17 Aug, 202616.000%370.85--
Fri 14 Aug, 202616.000%370.85--
Thu 13 Aug, 202616.000%370.85--
Wed 12 Aug, 202616.000%370.85--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202666.20-46.25120%1.69
Fri 21 Aug, 2026264.65-46.00566.67%-
Thu 20 Aug, 2026264.65-35.0050%-
Wed 19 Aug, 2026264.65-33.000%-
Tue 18 Aug, 2026264.65-33.000%-
Mon 17 Aug, 2026264.65-33.000%-
Fri 14 Aug, 2026264.65-33.000%-
Thu 13 Aug, 2026264.65-33.00100%-
Wed 12 Aug, 2026264.65-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026321.75-36.9010.53%-
Fri 21 Aug, 2026321.75-35.0013.43%-
Thu 20 Aug, 2026321.75-30.7557.65%-
Wed 19 Aug, 2026321.75-33.4016.44%-
Tue 18 Aug, 2026321.75-32.0014.06%-
Mon 17 Aug, 2026321.75-25.1014.29%-
Fri 14 Aug, 2026321.75-31.255.66%-
Thu 13 Aug, 2026321.75-26.050%-
Wed 12 Aug, 2026321.75-26.053.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202695.00-19.10--
Fri 21 Aug, 2026297.20-19.10--
Thu 20 Aug, 2026297.20-19.10--
Wed 19 Aug, 2026297.20-19.10--
Tue 18 Aug, 2026297.20-19.10--
Mon 17 Aug, 2026297.20-19.10--
Fri 14 Aug, 2026297.20-19.10--
Thu 13 Aug, 2026297.20-19.10--
Wed 12 Aug, 2026297.20-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026149.000%23.509.09%108
Fri 21 Aug, 2026149.000%23.65200%99
Thu 20 Aug, 2026149.000%20.1526.92%33
Wed 19 Aug, 2026149.000%22.308.33%26
Tue 18 Aug, 2026149.000%22.2033.33%24
Mon 17 Aug, 2026149.00-20.200%18
Fri 14 Aug, 2026354.20-20.2012.5%-
Thu 13 Aug, 2026354.20-20.60-5.88%-
Wed 12 Aug, 2026354.20-21.6530.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026115.00100%19.1019.53%50.5
Fri 21 Aug, 2026134.85-19.3548.25%84.5
Thu 20 Aug, 2026331.35-16.4014%-
Wed 19 Aug, 2026331.35-18.00212.5%-
Tue 18 Aug, 2026331.35-18.1052.38%-
Mon 17 Aug, 2026331.35-14.60600%-
Fri 14 Aug, 2026331.35-18.000%-
Thu 13 Aug, 2026331.35-18.000%-
Wed 12 Aug, 2026331.35-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026135.6025%14.552.78%7.4
Fri 21 Aug, 2026148.40100%15.90227.27%9
Thu 20 Aug, 2026225.000%13.30266.67%5.5
Wed 19 Aug, 2026225.000%16.0050%1.5
Tue 18 Aug, 2026225.000%13.800%1
Mon 17 Aug, 2026225.000%13.800%1
Fri 14 Aug, 2026225.000%13.80100%1
Thu 13 Aug, 2026225.00-20.750%0.5
Wed 12 Aug, 2026387.95-20.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026366.75-11.60177.78%-
Fri 21 Aug, 2026366.75-11.00--
Thu 20 Aug, 2026366.75-9.50--
Wed 19 Aug, 2026366.75-9.50--
Tue 18 Aug, 2026366.75-9.50--
Mon 17 Aug, 2026366.75-9.50--
Fri 14 Aug, 2026366.75-9.50--
Thu 13 Aug, 2026366.75-9.50--
Wed 12 Aug, 2026366.75-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026422.85-9.0027.27%-
Fri 21 Aug, 2026422.85-8.907.84%-
Thu 20 Aug, 2026422.85-8.50920%-
Wed 19 Aug, 2026422.85-10.550%-
Tue 18 Aug, 2026422.85-10.550%-
Mon 17 Aug, 2026422.85-10.550%-
Fri 14 Aug, 2026422.85-10.550%-
Thu 13 Aug, 2026422.85-10.550%-
Wed 12 Aug, 2026422.85-10.5025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026403.25-6.60--
Fri 21 Aug, 2026403.25-6.40--
Thu 20 Aug, 2026403.25-6.40--
Wed 19 Aug, 2026403.25-6.40--
Tue 18 Aug, 2026403.25-6.40--
Mon 17 Aug, 2026403.25-6.40--
Fri 14 Aug, 2026403.25-6.40--
Thu 13 Aug, 2026403.25-6.40--
Wed 12 Aug, 2026403.25-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026458.75-5.50157.14%-
Fri 21 Aug, 2026458.75-5.70110%-
Thu 20 Aug, 2026458.75-5.7066.67%-
Wed 19 Aug, 2026458.75-7.9520%-
Tue 18 Aug, 2026458.75-6.0511.11%-
Mon 17 Aug, 2026458.75-6.3028.57%-
Fri 14 Aug, 2026458.75-5.550%-
Thu 13 Aug, 2026458.75-5.550%-
Wed 12 Aug, 2026458.75-9.20-56.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026440.65-4.20--
Fri 21 Aug, 2026440.65-4.20--
Thu 20 Aug, 2026440.65-4.20--
Wed 19 Aug, 2026440.65-4.20--
Tue 18 Aug, 2026440.65-4.20--
Mon 17 Aug, 2026440.65-4.20--
Fri 14 Aug, 2026440.65-4.20--
Thu 13 Aug, 2026440.65-4.20--
Wed 12 Aug, 2026440.65-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026495.45-6.40--
Fri 21 Aug, 2026495.45-6.40--
Thu 20 Aug, 2026495.45-6.40--
Wed 19 Aug, 2026495.45-6.40--
Tue 18 Aug, 2026495.45-6.40--
Mon 17 Aug, 2026495.45-6.40--
Fri 14 Aug, 2026495.45-6.40--
Thu 13 Aug, 2026495.45-6.40--
Wed 12 Aug, 2026495.45-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026478.70-2.65--
Fri 21 Aug, 2026478.70-2.65--
Thu 20 Aug, 2026478.70-2.65--
Wed 19 Aug, 2026478.70-2.65--
Tue 18 Aug, 2026478.70-2.65--
Mon 17 Aug, 2026478.70-2.65--
Fri 14 Aug, 2026478.70-2.65--
Thu 13 Aug, 2026478.70-2.65--
Wed 12 Aug, 2026478.70-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026532.85-4.40--
Fri 21 Aug, 2026532.85-4.40--
Thu 20 Aug, 2026532.85-4.40--
Wed 19 Aug, 2026532.85-4.40--
Tue 18 Aug, 2026532.85-4.40--
Mon 17 Aug, 2026532.85-4.40--
Fri 14 Aug, 2026532.85-4.40--
Thu 13 Aug, 2026532.85-4.40--
Wed 12 Aug, 2026532.85-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026517.25-2.00--
Fri 21 Aug, 2026517.25-1.65--
Thu 20 Aug, 2026517.25-1.65--
Wed 19 Aug, 2026517.25-1.65--
Tue 18 Aug, 2026517.25-1.65--
Mon 17 Aug, 2026517.25-1.65--
Fri 14 Aug, 2026517.25-1.65--
Thu 13 Aug, 2026517.25-1.65--
Wed 12 Aug, 2026517.25-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026570.80-2.95--
Fri 21 Aug, 2026570.80-2.95--
Thu 20 Aug, 2026570.80-2.95--
Wed 19 Aug, 2026570.80-2.95--
Tue 18 Aug, 2026570.80-2.95--
Mon 17 Aug, 2026570.80-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026609.15-1.90--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top