LUPIN 1980 PE (PUT) 23 November 2026 options price chart analysis Lupin Limited

LUPIN 1980 PE is trading at ₹ 41.75 on 3:40pm 30 Fri Oct 2026

Option of LUPIN 1980 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.54 - Current price of LUPIN 1980 PE is lower than this average.
30 minute average: ₹ 42.41 - Current price of LUPIN 1980 PE is lower than this average.
Hourly average: ₹ 43.18 - Current price of LUPIN 1980 PE is lower than this average.
Day open: ₹ 49.45
Day range: 36.05 - 56.05
Open Interest: 97750 (97.75 K)

Munafa Value: 10 - This score indicates that the option of LUPIN 1980 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2011.000 as on 30 Fri Oct 3:45pm
Day open: 1995.700 Range: 1974.000 to 2021.800

Option Price: LUPIN PE 1980 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	41.75	97750	49.45	56.05	36.05
3:39pm	41.75	97750	49.45	56.05	36.05
3:37pm	42.65	97750	49.45	56.05	36.05
3:36pm	42.65	97750	49.45	56.05	36.05
3:35pm	42.65	97750	49.45	56.05	36.05
3:34pm	42.65	97750	49.45	56.05	36.05
3:33pm	42.65	97750	49.45	56.05	36.05
3:32pm	42.65	97750	49.45	56.05	36.05
3:30pm	42.65	97750	49.45	56.05	36.05
3:28pm	43.35	98175	49.45	56.05	36.05

option chart LUPIN PE 1980 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 1980 PE PUT today?: Premium of LUPIN 1980 PE is 49.10 on 29 Oct 2026 PUT opened at 59.45 and traded inside a Low-High range of 44.30-59.45 today. Please click here table for more current prices.
What is open interest of LUPIN 1980 PUT PE today?: Open Interest of LUPIN 1980 PE is 82875 today. This has changed 17000.00 from previous day.
What is underlying price of LUPIN 1980 PE PUT today?: Underlying price of LUPIN 1980 PE PUT is 1989.97 today.
What is lot size of LUPIN 1980 PUT PE today?: Lot size of LUPIN 1980 PUT PE is 425.00
Is LUPIN 1980 PE PUT ITM or OTM or ATM?: LUPIN 1980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1980 PE (PUT) 23 November 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2011.00

LUPIN PUT PE available options strikes

LUPIN PE 1920 strike, LUPIN PE 1940 strike, LUPIN PE 1960 strike, LUPIN PE 1980 strike, LUPIN PE 2000 strike, LUPIN PE 2020 strike, LUPIN PE 2040 strike, LUPIN PE 2060 strike, LUPIN PE 2080 strike, LUPIN PE 2100 strike, All CE , All PE

LUPIN 1980 PUT PE available expiry dates

LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry LUPIN 25 Jan 2027 expiry

LUPIN 1980 PE Live prices

Premium of PUT (PE) of strike 1980 is at: 49.10 on 29 Oct 2026
PUT opened at 59.45 and traded inside a Low-High range of 44.30-59.45 as on 29 Thu Oct 2026

The underlying equity is trading at 2011.00 which means that PUT of strike 1980 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1980 is 82,875

Munafa analysis LUPIN 1980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1980 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	2011.00	49.10	59.45	59.45	44.30	-19	35,221,875	25.8%
28 Wed Oct	1989.90	60.95	65.00	65.00	60.25	-18	27,996,875	7.6%
27 Tue Oct	1972.70	74.95	66.30	76.30	63.40	-21	26,010,000	1209.1%
26 Mon Oct	1952.00	96.00	0.00	0.00	0.00	0	1,986,875	0%
23 Fri Oct	1959.90	96.00	93.50	96.00	93.50	26	1,986,875	0%
22 Thu Oct	1928.90	76.00	0.00	0.00	0.00	0	1,986,875	0%

Charts for LUPIN 1980 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.