LUPIN 2000 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

LUPIN 2000 PE is trading at ₹ 30.40 on 10:44am 07 Wed Oct 2026

Option of LUPIN 2000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.35 - Current price of LUPIN 2000 PE is lower than this average.
30 minute average: ₹ 33.92 - Current price of LUPIN 2000 PE is lower than this average.
Hourly average: ₹ 35.38 - Current price of LUPIN 2000 PE is lower than this average.
Day open: ₹ 28.35
Day range: 28.10 - 38.40
Open Interest: 330650 (3.307 L)

Munafa Value: 30 - This score indicates that the option of LUPIN 2000 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2018.100 as on 07 Wed Oct 10:43am
Day open: 2029.300 Range: 2004.600 to 2030.800

Option Price: LUPIN PE 2000 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	30.40	330650	28.35	38.40	28.10
10:42am	29.40	331075	28.35	38.40	28.10
10:41am	30.55	330225	28.35	38.40	28.10
10:39am	33.15	328100	28.35	38.40	28.10
10:38am	33.30	328100	28.35	38.40	28.10
10:36am	33.70	328100	28.35	38.40	28.10
10:34am	33.50	328525	28.35	38.40	28.10
10:32am	33.00	328525	28.35	38.40	28.10
10:30am	33.25	329375	28.35	38.40	28.10
10:29am	33.25	329375	28.35	38.40	28.10

option chart LUPIN PE 2000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2000 PE PUT today?: Premium of LUPIN 2000 PE is 29.50 on 06 Oct 2026 PUT opened at 36.50 and traded inside a Low-High range of 26.95-39.30 today. Please click here table for more current prices.
What is open interest of LUPIN 2000 PUT PE today?: Open Interest of LUPIN 2000 PE is 354875 today. This has changed 36550.00 from previous day.
What is underlying price of LUPIN 2000 PE PUT today?: Underlying price of LUPIN 2000 PE PUT is 2029.30 today.
What is lot size of LUPIN 2000 PUT PE today?: Lot size of LUPIN 2000 PUT PE is 425.00
Is LUPIN 2000 PE PUT ITM or OTM or ATM?: LUPIN 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2000 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2029.30

LUPIN PUT PE available options strikes

LUPIN PE 1940 strike, LUPIN PE 1960 strike, LUPIN PE 1980 strike, LUPIN PE 2000 strike, LUPIN PE 2020 strike, LUPIN PE 2040 strike, LUPIN PE 2060 strike, LUPIN PE 2080 strike, LUPIN PE 2100 strike, LUPIN PE 2120 strike, All CE , All PE

LUPIN 2000 PUT PE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 29.50 on 06 Oct 2026
PUT opened at 36.50 and traded inside a Low-High range of 26.95-39.30 as on 06 Tue Oct 2026

The underlying equity is trading at 2029.30 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2000 is 354,875

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	2029.30	29.50	36.50	39.30	26.95	-24	150,821,875	11.5%
05 Mon Oct	2011.00	39.15	30.40	40.60	28.50	22	135,288,125	8.2%
01 Thu Oct	2031.20	31.85	27.30	40.10	25.50	16	124,992,500	152.6%
29 Tue Sep	2030.20	16.55	15.55	20.00	13.60	-21	49,491,250	7%
28 Mon Sep	2052.10	21.15	15.00	21.55	15.00	42	46,240,000	10.3%
25 Fri Sep	2062.00	14.80	17.95	18.00	14.70	-11	41,905,000	8.9%

Charts for LUPIN 2000 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.