ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LUPIN SPOT Price: 2385.00 as on 06 Aug, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2443.53
Target up: 2414.27
Target up: 2406.35
Target up: 2398.43
Target down: 2369.17
Target down: 2361.25
Target down: 2353.33

Date Close Open High Low Volume
06 Thu Aug 20262385.002397.002427.702382.601.19 M
05 Wed Aug 20262388.002410.002410.002357.501.49 M
04 Tue Aug 20262410.002394.002410.002377.101.17 M
03 Mon Aug 20262393.002435.002440.002362.601.72 M
31 Fri Jul 20262415.002428.402435.002404.001.01 M
30 Thu Jul 20262421.202455.002474.802416.001.07 M
29 Wed Jul 20262447.002405.002463.002402.001.14 M
28 Tue Jul 20262395.802409.202416.802383.300.61 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2300 2520 2540 These will serve as resistance

Maximum PUT writing has been for strikes: 2280 2100 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2400 2300 2240

Put to Call Ratio (PCR) has decreased for strikes: 2360 2380 2340 2180

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.25-60%2.40-22.14%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.25-86.28%0.05100%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.75-57.3%22.70-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-63.03%63.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-35%47.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-37.79%125.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.26%230.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.41%130.00-9.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.5%192.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.89%196.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20%312.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16%260.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.15-352.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.5%303.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202628.25-385.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.00-18.4%0.15-32.99%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.75-34.03%0.15-53.38%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202682.75-20%0.10-29.17%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.05-8.82%0.15-3.47%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.00-12.4%0.103.72%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.00-7.5%0.05-2.13%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026157.80-7.02%0.15-16.45%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026190.00-12.2%0.058.06%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026188.300%0.05-5.88%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026230.00-1.92%0.05-2.73%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026203.250%0.05-7.84%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026244.00-0.0578.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.000%0.050%61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026272.60-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026319.00-10%0.05-2.56%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026302.95-0.05-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026281.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026220.000%0.20-1.17%84.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026315.80-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026272.750%0.05-2.94%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026310.60-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026438.00-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026474.40-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top