ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LUPIN SPOT Price: 2296.10 as on 24 Apr, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2392.7
Target up: 2344.4
Target up: 2323.8
Target up: 2303.2
Target down: 2254.9
Target down: 2234.3
Target down: 2213.7

Date Close Open High Low Volume
24 Fri Apr 20262296.102347.302351.502262.001.3 M
23 Thu Apr 20262341.402307.902381.002293.901.12 M
22 Wed Apr 20262307.902304.702318.602285.100.99 M
21 Tue Apr 20262311.502333.002340.202304.000.53 M
20 Mon Apr 20262328.702323.002339.302303.700.72 M
17 Fri Apr 20262326.102316.002335.002300.001 M
16 Thu Apr 20262327.002349.502350.002296.000.99 M
15 Wed Apr 20262338.902348.002352.902315.100.91 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2320 2360 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2320 2360 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026147.65-112.15--
Thu 23 Apr, 2026147.65-112.15--
Wed 22 Apr, 2026147.65-112.15--
Tue 21 Apr, 2026147.65-112.15--
Mon 20 Apr, 2026147.65-112.15--
Fri 17 Apr, 2026147.65-112.15--
Thu 16 Apr, 2026147.65-112.15--
Wed 15 Apr, 2026147.65-112.15--
Mon 13 Apr, 2026147.65-112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026128.30-132.15--
Thu 23 Apr, 2026128.30-132.15--
Wed 22 Apr, 2026128.30-132.15--
Tue 21 Apr, 2026128.30-132.15--
Mon 20 Apr, 2026128.30-132.15--
Fri 17 Apr, 2026128.30-132.15--
Thu 16 Apr, 2026128.30-132.15--
Wed 15 Apr, 2026128.30-132.15--
Mon 13 Apr, 2026128.30-132.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026110.90-154.00--
Thu 23 Apr, 2026110.90-154.00--
Wed 22 Apr, 2026110.90-154.00--
Tue 21 Apr, 2026110.90-154.00--
Mon 20 Apr, 2026110.90-154.00--
Fri 17 Apr, 2026110.90-154.00--
Thu 16 Apr, 2026110.90-154.00--
Wed 15 Apr, 2026110.90-154.00--
Mon 13 Apr, 2026110.90-154.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202695.30-177.70--
Thu 23 Apr, 202695.30-177.70--
Wed 22 Apr, 202695.30-177.70--
Tue 21 Apr, 202695.30-177.70--
Mon 20 Apr, 202695.30-177.70--
Fri 17 Apr, 202695.30-177.70--
Thu 16 Apr, 202695.30-177.70--
Wed 15 Apr, 202695.30-177.70--
Mon 13 Apr, 202695.30-177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202681.40-203.10--
Thu 23 Apr, 202681.40-203.10--
Wed 22 Apr, 202681.40-203.10--
Tue 21 Apr, 202681.40-203.10--
Mon 20 Apr, 202681.40-203.10--
Fri 17 Apr, 202681.40-203.10--
Thu 16 Apr, 202681.40-203.10--
Wed 15 Apr, 202681.40-203.10--
Mon 13 Apr, 202681.40-203.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202669.15-230.10--
Thu 23 Apr, 202669.15-230.10--
Wed 22 Apr, 202669.15-230.10--
Tue 21 Apr, 202669.15-230.10--
Mon 20 Apr, 202669.15-230.10--
Fri 17 Apr, 202669.15-230.10--
Thu 16 Apr, 202669.15-230.10--
Wed 15 Apr, 202669.15-230.10--
Mon 13 Apr, 202669.15-230.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202658.40-258.65--
Thu 23 Apr, 202658.40-258.65--
Wed 22 Apr, 202658.40-258.65--
Tue 21 Apr, 202658.40-258.65--
Mon 20 Apr, 202658.40-258.65--
Fri 17 Apr, 202658.40-258.65--
Thu 16 Apr, 202658.40-258.65--
Wed 15 Apr, 202658.40-258.65--
Mon 13 Apr, 202658.40-258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202641.10-319.90--
Thu 23 Apr, 202641.10-319.90--
Wed 22 Apr, 202641.10-319.90--
Tue 21 Apr, 202641.10-319.90--
Mon 20 Apr, 202641.10-319.90--
Fri 17 Apr, 202641.10-319.90--
Thu 16 Apr, 202641.10-319.90--
Wed 15 Apr, 202641.10-319.90--
Mon 13 Apr, 202641.10-319.90--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026168.85-94.10--
Thu 23 Apr, 2026168.85-94.10--
Wed 22 Apr, 2026168.85-94.10--
Tue 21 Apr, 2026168.85-94.10--
Mon 20 Apr, 2026168.85-94.10--
Fri 17 Apr, 2026168.85-94.10--
Thu 16 Apr, 2026168.85-94.10--
Wed 15 Apr, 2026168.85-94.10--
Mon 13 Apr, 2026168.85-94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026191.95-77.95--
Thu 23 Apr, 2026191.95-77.95--
Wed 22 Apr, 2026191.95-77.95--
Tue 21 Apr, 2026191.95-77.95--
Mon 20 Apr, 2026191.95-77.95--
Fri 17 Apr, 2026191.95-77.95--
Thu 16 Apr, 2026191.95-77.95--
Wed 15 Apr, 2026191.95-77.95--
Mon 13 Apr, 2026191.95-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026217.00-63.70--
Thu 23 Apr, 2026217.00-63.70--
Wed 22 Apr, 2026217.00-63.70--
Tue 21 Apr, 2026217.00-63.70--
Mon 20 Apr, 2026217.00-63.70--
Fri 17 Apr, 2026217.00-63.70--
Thu 16 Apr, 2026217.00-63.70--
Wed 15 Apr, 2026217.00-63.70--
Mon 13 Apr, 2026217.00-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026244.00-51.40--
Thu 23 Apr, 2026244.00-51.40--
Wed 22 Apr, 2026244.00-51.40--
Tue 21 Apr, 2026244.00-51.40--
Mon 20 Apr, 2026244.00-51.40--
Fri 17 Apr, 2026244.00-51.40--
Thu 16 Apr, 2026244.00-51.40--
Wed 15 Apr, 2026244.00-51.40--
Mon 13 Apr, 2026244.00-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026272.60-40.75--
Thu 23 Apr, 2026272.60-40.75--
Wed 22 Apr, 2026272.60-40.75--
Tue 21 Apr, 2026272.60-40.75--
Mon 20 Apr, 2026272.60-40.75--
Fri 17 Apr, 2026272.60-40.75--
Thu 16 Apr, 2026272.60-40.75--
Wed 15 Apr, 2026272.60-40.75--
Mon 13 Apr, 2026272.60-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026302.95-31.75--
Thu 23 Apr, 2026302.95-31.75--
Wed 22 Apr, 2026302.95-31.75--
Tue 21 Apr, 2026302.95-31.75--
Mon 20 Apr, 2026302.95-31.75--
Fri 17 Apr, 2026302.95-31.75--
Thu 16 Apr, 2026302.95-31.75--
Wed 15 Apr, 2026302.95-31.75--
Mon 13 Apr, 2026302.95-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026334.80-24.35--
Thu 23 Apr, 2026334.80-24.35--
Wed 22 Apr, 2026334.80-24.35--
Tue 21 Apr, 2026334.80-24.35--
Mon 20 Apr, 2026334.80-24.35--
Fri 17 Apr, 2026334.80-24.35--
Thu 16 Apr, 2026334.80-24.35--
Wed 15 Apr, 2026334.80-24.35--
Mon 13 Apr, 2026334.80-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026368.00-18.30--
Thu 23 Apr, 2026368.00-18.30--
Wed 22 Apr, 2026368.00-18.30--
Tue 21 Apr, 2026368.00-18.30--
Mon 20 Apr, 2026368.00-18.30--
Fri 17 Apr, 2026368.00-18.30--
Thu 16 Apr, 2026368.00-18.30--
Wed 15 Apr, 2026368.00-18.30--
Mon 13 Apr, 2026368.00-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026438.00-9.70--
Thu 23 Apr, 2026438.00-9.70--
Wed 22 Apr, 2026438.00-9.70--
Tue 21 Apr, 2026438.00-9.70--
Mon 20 Apr, 2026438.00-9.70--
Fri 17 Apr, 2026438.00-9.70--
Thu 16 Apr, 2026438.00-9.70--
Wed 15 Apr, 2026438.00-9.70--
Mon 13 Apr, 2026438.00-9.70--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top