ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LUPIN SPOT Price: 2493.00 as on 15 Jul, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2525.87
Target up: 2517.65
Target up: 2509.43
Target up: 2493.47
Target down: 2485.25
Target down: 2477.03
Target down: 2461.07

Date Close Open High Low Volume
15 Wed Jul 20262493.002480.002509.902477.500.82 M
14 Tue Jul 20262469.202495.002508.802465.400.81 M
13 Mon Jul 20262492.602495.002509.902481.000.67 M
10 Fri Jul 20262496.302503.402521.802482.000.57 M
09 Thu Jul 20262503.302459.002522.702455.000.57 M
08 Wed Jul 20262459.002492.502526.902445.701.2 M
07 Tue Jul 20262490.202497.802517.002479.400.67 M
03 Fri Jul 20262476.002420.002481.002407.600.94 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2300 2520 2540 These will serve as resistance

Maximum PUT writing has been for strikes: 2280 2100 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2400 2300 2240

Put to Call Ratio (PCR) has decreased for strikes: 2360 2380 2340 2180

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-37.79%125.000%0.08
Mon 29 Jun, 20260.65-28.77%125.000%0.05
Thu 25 Jun, 20260.75-22.34%125.000%0.04
Wed 24 Jun, 20261.35-38.13%125.00-20%0.03
Tue 23 Jun, 20261.5011.57%126.40-4.76%0.02
Mon 22 Jun, 20261.80-3.25%160.900%0.03
Fri 19 Jun, 20262.85-3.15%160.90-4.55%0.03
Thu 18 Jun, 20262.80-3.7%185.500%0.03
Wed 17 Jun, 20261.50-9.82%240.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.26%230.10--
Mon 29 Jun, 20260.10-2.56%230.10--
Thu 25 Jun, 20260.30-1.44%230.10--
Wed 24 Jun, 20260.650.73%230.10--
Tue 23 Jun, 20260.900.36%230.10--
Mon 22 Jun, 20261.30-0.72%230.10--
Fri 19 Jun, 20262.30-0.72%230.10--
Thu 18 Jun, 20261.95-2.46%230.10--
Wed 17 Jun, 20261.500%230.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.41%130.00-9.09%0.04
Mon 29 Jun, 20260.05-0.41%160.600%0.05
Thu 25 Jun, 20260.350%160.600%0.05
Wed 24 Jun, 20260.400%160.600%0.05
Tue 23 Jun, 20260.65-0.41%249.650%0.05
Mon 22 Jun, 20260.95-2.01%249.650%0.05
Fri 19 Jun, 20261.650.4%249.650%0.04
Thu 18 Jun, 20261.55-0.4%249.650%0.04
Wed 17 Jun, 20260.80-0.8%249.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%258.65--
Mon 29 Jun, 20260.10-50%258.65--
Thu 25 Jun, 20261.000%258.65--
Wed 24 Jun, 20261.000%258.65--
Tue 23 Jun, 20261.0011.11%258.65--
Mon 22 Jun, 20261.000%258.65--
Fri 19 Jun, 20261.450%258.65--
Thu 18 Jun, 20261.5012.5%258.65--
Wed 17 Jun, 20261.000%258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.5%192.000%0.14
Mon 29 Jun, 20260.4014.29%192.00-50%0.13
Thu 25 Jun, 20261.450%302.500%0.29
Wed 24 Jun, 20261.450%302.500%0.29
Tue 23 Jun, 20261.450%302.500%0.29
Mon 22 Jun, 20261.450%302.500%0.29
Fri 19 Jun, 20261.45-12.5%302.500%0.29
Thu 18 Jun, 20260.850%302.500%0.25
Wed 17 Jun, 20260.850%302.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.89%196.000%0.15
Mon 29 Jun, 20260.201.06%196.00-14.29%0.13
Thu 25 Jun, 20260.30-9.62%243.600%0.15
Wed 24 Jun, 20260.50-2.8%243.600%0.13
Tue 23 Jun, 20260.60-18.94%243.600%0.13
Mon 22 Jun, 20260.903.94%243.600%0.11
Fri 19 Jun, 20260.85-0.78%290.000%0.11
Thu 18 Jun, 20261.20-1.54%290.000%0.11
Wed 17 Jun, 20260.651.56%290.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20%312.80--
Mon 29 Jun, 20261.200%--
Thu 25 Jun, 20261.200%--
Wed 24 Jun, 20261.200%--
Tue 23 Jun, 20261.200%--
Mon 22 Jun, 20261.200%--
Fri 19 Jun, 20261.20-28.57%--
Thu 18 Jun, 20260.6575%--
Wed 17 Jun, 20261.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16%260.000%0.24
Mon 29 Jun, 20260.25-16.67%260.000%0.2
Thu 25 Jun, 20260.400%260.000%0.17
Wed 24 Jun, 20260.400%260.00-50%0.17
Tue 23 Jun, 20260.40-14.29%378.000%0.33
Mon 22 Jun, 20260.500%378.000%0.29
Fri 19 Jun, 20260.50-2.78%378.000%0.29
Thu 18 Jun, 20260.80-23.4%378.000%0.28
Wed 17 Jun, 20260.45-6%378.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.15-352.25--
Mon 29 Jun, 202634.15-352.25--
Thu 25 Jun, 202634.15-352.25--
Wed 24 Jun, 202634.15-352.25--
Tue 23 Jun, 202634.15-352.25--
Mon 22 Jun, 202634.15-352.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.5%303.000%0.05
Mon 29 Jun, 20260.15-2.44%412.000%0.05
Thu 25 Jun, 20260.25-2.38%412.000%0.05
Wed 24 Jun, 20260.602.44%412.000%0.05
Tue 23 Jun, 20260.35-2.38%412.000%0.05
Mon 22 Jun, 20260.800%412.000%0.05
Fri 19 Jun, 20260.800%412.000%0.05
Thu 18 Jun, 20260.800%412.000%0.05
Wed 17 Jun, 20260.600%412.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202628.25-385.65--
Mon 29 Jun, 202628.25-385.65--
Thu 25 Jun, 202628.25-385.65--
Wed 24 Jun, 202628.25-385.65--
Tue 23 Jun, 202628.25-385.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%--
Mon 29 Jun, 20260.150%--
Thu 25 Jun, 20260.150%--
Wed 24 Jun, 20260.150%--
Tue 23 Jun, 20260.15-50%--
Mon 22 Jun, 20260.400%--
Fri 19 Jun, 20260.400%--
Thu 18 Jun, 20260.40-28.57%--
Wed 17 Jun, 20260.400%--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-35%47.000%0.08
Mon 29 Jun, 20260.9513.21%80.000%0.05
Thu 25 Jun, 20261.00-13.11%223.000%0.06
Wed 24 Jun, 20262.055.17%223.000%0.05
Tue 23 Jun, 20262.05-24.68%223.000%0.05
Mon 22 Jun, 20262.55-9.41%223.000%0.04
Fri 19 Jun, 20263.5011.84%223.000%0.04
Thu 18 Jun, 20263.60-2.56%223.000%0.04
Wed 17 Jun, 20262.250%223.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-63.03%63.000%0.05
Mon 29 Jun, 20262.009.17%63.00-33.33%0.02
Thu 25 Jun, 20261.303.81%189.000%0.03
Wed 24 Jun, 20263.305%189.000%0.03
Tue 23 Jun, 20263.20104.08%189.000%0.03
Mon 22 Jun, 20263.05-22.22%189.000%0.06
Fri 19 Jun, 20264.8523.53%189.000%0.05
Thu 18 Jun, 20264.80-7.27%189.000%0.06
Wed 17 Jun, 20262.700%189.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.75-57.3%22.70-0.03
Mon 29 Jun, 20263.95-35.31%177.70--
Thu 25 Jun, 20262.15-13.33%177.70--
Wed 24 Jun, 20265.4510.37%177.70--
Tue 23 Jun, 20265.0039.72%177.70--
Mon 22 Jun, 20264.25-7.36%177.70--
Fri 19 Jun, 20266.105%177.70--
Thu 18 Jun, 20265.95-12.7%177.70--
Wed 17 Jun, 20262.55-7.69%177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.25-86.28%0.05100%0.32
Mon 29 Jun, 20268.60-5.44%18.50-0.02
Thu 25 Jun, 20263.70-6.64%160.20--
Wed 24 Jun, 20269.1561.01%160.20--
Tue 23 Jun, 20267.95-38.61%160.20--
Mon 22 Jun, 20266.207.02%160.20--
Fri 19 Jun, 20268.7021.61%160.20--
Thu 18 Jun, 20268.35-14.96%160.20--
Wed 17 Jun, 20263.55-4.49%160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.25-60%2.40-22.14%1.09
Mon 29 Jun, 202615.35-83.02%11.753.7%0.56
Thu 25 Jun, 20265.70-9.86%53.75-25%0.09
Wed 24 Jun, 202614.75154.76%37.8541.73%0.11
Tue 23 Jun, 202612.20-12.91%44.80139.62%0.2
Mon 22 Jun, 20269.25-12.49%62.85-11.67%0.07
Fri 19 Jun, 202612.25-0.71%65.65-4.76%0.07
Thu 18 Jun, 202611.65-20.09%80.101.61%0.07
Wed 17 Jun, 20264.80-6.19%139.00-1.59%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.00-18.4%0.15-32.99%0.98
Mon 29 Jun, 202629.65-55.34%5.7031.08%1.19
Thu 25 Jun, 20268.25-3.44%38.75-19.57%0.41
Wed 24 Jun, 202622.10-43.33%25.1058.62%0.49
Tue 23 Jun, 202618.95139.93%33.4578.46%0.17
Mon 22 Jun, 202613.7544.04%47.5022.64%0.23
Fri 19 Jun, 202617.2549.61%52.0035.9%0.27
Thu 18 Jun, 202615.608.4%64.00-4.88%0.3
Wed 17 Jun, 20266.00-11.85%127.65-8.89%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.75-34.03%0.15-53.38%0.98
Mon 29 Jun, 202648.05-38.59%2.708.57%1.39
Thu 25 Jun, 202613.5025.4%23.70-2.39%0.79
Wed 24 Jun, 202632.35-24.85%15.8028.72%1.01
Tue 23 Jun, 202627.95-20.29%22.9515.38%0.59
Mon 22 Jun, 202620.5026.22%34.3028.03%0.41
Fri 19 Jun, 202624.2028.13%38.7091.3%0.4
Thu 18 Jun, 202621.6552.38%49.8597.14%0.27
Wed 17 Jun, 20268.75-4%107.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202682.75-20%0.10-29.17%1
Mon 29 Jun, 202669.05-20.56%1.85-17.6%1.13
Thu 25 Jun, 202622.60-1.83%12.75-8.98%1.09
Wed 24 Jun, 202645.85-15.5%9.6515.84%1.17
Tue 23 Jun, 202640.10-44.75%14.85-1.34%0.86
Mon 22 Jun, 202629.95-20.31%23.6547.37%0.48
Fri 19 Jun, 202633.25-3.93%28.7580.95%0.26
Thu 18 Jun, 202629.20177.27%36.85425%0.14
Wed 17 Jun, 202611.7033.33%78.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.05-8.82%0.15-3.47%1.57
Mon 29 Jun, 202684.201.49%1.40-28.87%1.49
Thu 25 Jun, 202635.30-8.22%6.30-15.48%2.12
Wed 24 Jun, 202673.10-4.58%5.8023.08%2.3
Tue 23 Jun, 202654.90-15.93%9.15-16.26%1.78
Mon 22 Jun, 202641.65-5.21%15.606.89%1.79
Fri 19 Jun, 202644.65-47.97%20.0034.36%1.59
Thu 18 Jun, 202638.7059.74%26.60382.98%0.62
Wed 17 Jun, 202616.00-4.55%60.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.00-12.4%0.103.72%0.86
Mon 29 Jun, 202698.20-43.53%1.25-38.86%0.73
Thu 25 Jun, 202651.85-6.01%3.25-19.56%0.67
Wed 24 Jun, 202680.30-6.17%3.652.82%0.78
Tue 23 Jun, 202670.20-5.82%5.95-12.21%0.71
Mon 22 Jun, 202656.30-5.61%10.500.83%0.77
Fri 19 Jun, 202658.75-18%13.50-14.27%0.72
Thu 18 Jun, 202650.35-53.12%18.859.36%0.69
Wed 17 Jun, 202621.901.82%48.05-0.47%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.00-7.5%0.05-2.13%2.48
Mon 29 Jun, 2026126.20-4.76%1.20-2.09%2.34
Thu 25 Jun, 202688.000%1.95-2.79%2.28
Wed 24 Jun, 2026102.00-0.59%2.50-5.06%2.35
Tue 23 Jun, 202690.30-5.06%3.95-2.81%2.46
Mon 22 Jun, 202672.25-21.93%6.95-0.23%2.4
Fri 19 Jun, 202674.15-7.69%9.75-12.11%1.88
Thu 18 Jun, 202663.45-59.38%12.7513.52%1.97
Wed 17 Jun, 202630.009.35%37.303.13%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026157.80-7.02%0.15-16.45%1.15
Mon 29 Jun, 2026145.100%0.9514.81%1.28
Thu 25 Jun, 202693.00-3.2%1.40-11.76%1.12
Wed 24 Jun, 2026119.000%2.15-1.61%1.22
Tue 23 Jun, 2026106.00-1.96%2.90-10.89%1.24
Mon 22 Jun, 202697.40-8.6%4.65-22.79%1.37
Fri 19 Jun, 202692.00-13.89%6.55-12.06%1.62
Thu 18 Jun, 202679.95-24.83%8.80-4.99%1.59
Wed 17 Jun, 202639.75-2.71%27.7014.14%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026190.00-12.2%0.058.06%1.24
Mon 29 Jun, 2026147.00-9.56%0.80-11.43%1.01
Thu 25 Jun, 2026150.750%1.050.72%1.03
Wed 24 Jun, 2026150.75-6.85%1.50-12.03%1.02
Tue 23 Jun, 2026117.90-2.01%2.10-8.14%1.08
Mon 22 Jun, 2026109.55-2.61%3.50-8.02%1.15
Fri 19 Jun, 2026110.40-5.56%4.75-10.1%1.22
Thu 18 Jun, 202699.00-6.36%6.0515.56%1.28
Wed 17 Jun, 202651.80-1.14%19.204.65%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026188.300%0.05-5.88%6.4
Mon 29 Jun, 2026188.30-37.5%0.70-30.61%6.8
Thu 25 Jun, 2026161.150%1.00-2%6.13
Wed 24 Jun, 2026161.150%0.85-1.96%6.25
Tue 23 Jun, 2026117.500%1.700%6.38
Mon 22 Jun, 2026117.500%2.40-35.44%6.38
Fri 19 Jun, 2026117.500%3.50-11.24%9.88
Thu 18 Jun, 2026117.50-20%4.55-14.42%11.13
Wed 17 Jun, 202678.600%13.757.22%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026230.00-1.92%0.05-2.73%1.75
Mon 29 Jun, 2026206.00-0.95%0.50-5.18%1.76
Thu 25 Jun, 2026154.15-5.41%0.90-34.8%1.84
Wed 24 Jun, 2026182.80-0.89%1.15-2.31%2.67
Tue 23 Jun, 2026164.200%1.45-13.18%2.71
Mon 22 Jun, 2026151.80-10.4%2.00-7.92%3.12
Fri 19 Jun, 2026149.80-13.79%2.6525.08%3.03
Thu 18 Jun, 2026132.20-18.08%3.35-9.55%2.09
Wed 17 Jun, 202682.250.57%9.903.4%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026203.250%0.05-7.84%5.22
Mon 29 Jun, 2026203.25-10%0.40-10.53%5.67
Thu 25 Jun, 2026103.750%0.70-9.52%5.7
Wed 24 Jun, 2026103.750%0.90-10%6.3
Tue 23 Jun, 2026103.750%0.750%7
Mon 22 Jun, 2026103.750%1.50-1.41%7
Fri 19 Jun, 2026103.750%2.00-4.05%7.1
Thu 18 Jun, 2026103.750%2.65-32.11%7.4
Wed 17 Jun, 2026103.750%7.103.81%10.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026244.00-0.0578.95%-
Mon 29 Jun, 2026244.00-0.25-29.63%-
Thu 25 Jun, 2026244.00-0.90-6.9%-
Wed 24 Jun, 2026244.00-1.10-4.92%-
Tue 23 Jun, 2026244.00-0.853.39%-
Mon 22 Jun, 2026244.00-1.25-27.16%-
Fri 19 Jun, 2026244.00-1.800%-
Thu 18 Jun, 2026244.00-2.40-48.08%-
Wed 17 Jun, 2026244.00-5.15-6.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.000%0.050%61
Mon 29 Jun, 2026165.000%0.25-3.17%61
Thu 25 Jun, 2026165.000%0.60-8.7%63
Wed 24 Jun, 2026165.000%0.45-1.43%69
Tue 23 Jun, 2026165.000%0.50-14.63%70
Mon 22 Jun, 2026165.000%1.100%82
Fri 19 Jun, 2026165.000%1.70-4.65%82
Thu 18 Jun, 2026165.000%1.75-40.28%86
Wed 17 Jun, 2026165.000%5.750%144
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026272.60-0.050%-
Mon 29 Jun, 2026272.60-0.10-6.67%-
Thu 25 Jun, 2026272.60-0.400%-
Wed 24 Jun, 2026272.60-1.500%-
Tue 23 Jun, 2026272.60-1.500%-
Mon 22 Jun, 2026272.60-1.500%-
Fri 19 Jun, 2026272.60-1.500%-
Thu 18 Jun, 2026272.60-1.500%-
Wed 17 Jun, 2026272.60-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026319.00-10%0.05-2.56%7.62
Mon 29 Jun, 2026307.95-1.96%0.40-5.12%7.04
Thu 25 Jun, 2026283.00-5.56%0.80-0.27%7.27
Wed 24 Jun, 2026277.00-3.57%0.60-0.27%6.89
Tue 23 Jun, 2026251.000%0.55-5.09%6.66
Mon 22 Jun, 2026251.00-3.45%1.05-2.24%7.02
Fri 19 Jun, 2026196.000%1.10-4.29%6.93
Thu 18 Jun, 2026196.00-1.69%1.35-7.08%7.24
Wed 17 Jun, 2026164.70-11.94%3.30-1.09%7.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026302.95-0.05-33.33%-
Mon 29 Jun, 2026302.95-0.30-25%-
Thu 25 Jun, 2026302.95-0.30-11.11%-
Wed 24 Jun, 2026302.95-0.600%-
Tue 23 Jun, 2026302.95-0.600%-
Mon 22 Jun, 2026302.95-0.60-21.74%-
Fri 19 Jun, 2026302.95-0.800%-
Thu 18 Jun, 2026302.95-0.950%-
Wed 17 Jun, 2026302.95-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026281.65-0.100%-
Mon 29 Jun, 2026281.65-0.100%-
Thu 25 Jun, 2026281.65-0.100%-
Wed 24 Jun, 2026281.65-0.100%-
Tue 23 Jun, 2026281.65-0.15-0.41%-
Mon 22 Jun, 2026281.65-0.350%-
Fri 19 Jun, 2026281.65-0.55-2.02%-
Thu 18 Jun, 2026281.65-0.90-1.2%-
Wed 17 Jun, 2026281.65-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026220.000%0.20-1.17%84.67
Mon 29 Jun, 2026220.000%0.200%85.67
Thu 25 Jun, 2026220.000%0.200%85.67
Wed 24 Jun, 2026220.000%0.20-1.15%85.67
Tue 23 Jun, 2026220.000%0.300%86.67
Mon 22 Jun, 2026220.000%0.300%86.67
Fri 19 Jun, 2026220.000%0.55-6.81%86.67
Thu 18 Jun, 2026220.000%1.00-0.36%93
Wed 17 Jun, 2026220.000%1.900%93.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026315.80-0.700%-
Mon 29 Jun, 2026315.80-0.700%-
Thu 25 Jun, 2026315.80-0.700%-
Wed 24 Jun, 2026315.80-0.700%-
Tue 23 Jun, 2026315.80-0.700%-
Mon 22 Jun, 2026315.80-0.700%-
Fri 19 Jun, 2026315.80-0.70-66.67%-
Thu 18 Jun, 2026315.80-0.5012.5%-
Wed 17 Jun, 2026315.80-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026272.750%0.05-2.94%49.5
Mon 29 Jun, 2026272.750%0.05-15.7%51
Thu 25 Jun, 2026272.750%0.05-9.02%60.5
Wed 24 Jun, 2026272.750%0.30-7.64%66.5
Tue 23 Jun, 2026272.750%0.30-13.77%72
Mon 22 Jun, 2026272.750%0.60-1.18%83.5
Fri 19 Jun, 2026272.750%0.60-13.33%84.5
Thu 18 Jun, 2026272.750%1.00-1.52%97.5
Wed 17 Jun, 2026272.750%1.500.51%99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026310.60-0.550%-
Mon 29 Jun, 2026310.60-0.550%-
Thu 25 Jun, 2026310.60-0.550%-
Wed 24 Jun, 2026310.60-0.550%-
Tue 23 Jun, 2026310.60-0.550%-
Mon 22 Jun, 2026310.60-0.550%-
Fri 19 Jun, 2026310.60-0.550%-
Thu 18 Jun, 2026310.60-0.55-33.33%-
Wed 17 Jun, 2026310.60-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026438.00-0.200%-
Mon 29 Jun, 2026438.00-0.200%-
Thu 25 Jun, 2026438.00-0.200%-
Wed 24 Jun, 2026438.00-0.200%-
Tue 23 Jun, 2026438.00-0.200%-
Mon 22 Jun, 2026438.00-0.200%-
Fri 19 Jun, 2026438.00-0.40-59.38%-
Thu 18 Jun, 2026438.00-0.8018.52%-
Wed 17 Jun, 2026438.00-1.103.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026474.40-0.150%-
Mon 29 Jun, 2026474.40-0.150%-
Thu 25 Jun, 2026474.40-0.15-9.09%-
Wed 24 Jun, 2026474.40-0.150%-
Tue 23 Jun, 2026474.40-0.150%-
Mon 22 Jun, 2026474.40-0.15-59.26%-
Fri 19 Jun, 2026474.40-0.6080%-
Thu 18 Jun, 2026474.40-0.75-21.05%-
Wed 17 Jun, 2026474.40-0.85-9.52%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top