LUPIN 2200 CE (CALL) 30 June 2026 options price chart analysis Lupin Limited

What is premium price of LUPIN 2200 CE CALL today?: Premium of LUPIN 2200 CE is 111.65 on 22 May 2026 CALL opened at 120.00 and traded inside a Low-High range of 105.00-120.00 today. Please click here table for more current prices.
What is open interest of LUPIN 2200 CALL CE today?: Open Interest of LUPIN 2200 CE is 107950 today. This has changed 1700.00 from previous day.
What is underlying price of LUPIN 2200 CE CALL today?: Underlying price of LUPIN 2200 CE CALL is 2281.80 today.
What is lot size of LUPIN 2200 CALL CE today?: Lot size of LUPIN 2200 CALL CE is 425.00
Is LUPIN 2200 CE CALL ITM or OTM or ATM?: LUPIN 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2200 CE (CALL) 30 June 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2281.80

LUPIN CALL CE available options strikes

LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, LUPIN CE 2360 strike, LUPIN CE 2380 strike, All CE , All PE

LUPIN 2200 CALL CE available expiry dates

LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry LUPIN 28 Jul 2026 expiry

LUPIN 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 111.65 on 22 May 2026
CALL opened at 120.00 and traded inside a Low-High range of 105.00-120.00 as on 22 Fri May 2026

The underlying equity is trading at 2281.80 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2200 is 107,950

Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2281.80	111.65	120.00	120.00	105.00	1	45,878,750	1.6%
21 Thu May	2284.50	109.50	130.00	134.00	103.25	-11	45,156,250	74.8%
20 Wed May	2285.50	123.90	135.25	135.25	123.90	-8	25,829,375	9.2%
19 Tue May	2287.40	134.80	130.00	135.25	125.00	21	23,661,875	84.5%
18 Mon May	2252.40	111.30	101.05	112.60	99.00	-14	12,824,375	4.4%
15 Fri May	2276.20	130.00	139.95	146.00	130.00	18	12,282,500	112.5%

Charts for LUPIN 2200 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis