ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LUPIN SPOT Price: 2031.20 as on 01 Oct, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2066.4
Target up: 2057.6
Target up: 2048.8
Target down: 2026.5
Target down: 2017.7
Target down: 2008.9
Target down: 1986.6

Date Close Open High Low Volume
01 Thu Oct 20262031.202030.302044.102004.200.83 M
30 Wed Sep 20262030.202065.002071.702027.001.09 M
29 Tue Sep 20262052.102076.002097.102052.100.94 M
28 Mon Sep 20262062.002087.902098.602056.000.53 M
25 Fri Sep 20262092.002091.302095.702077.500.43 M
24 Thu Sep 20262100.702099.902114.802084.500.53 M
23 Wed Sep 20262102.802125.002125.002090.100.65 M
22 Tue Sep 20262135.002123.602135.002109.000.6 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2200 2220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2440 2660 2480 2220

Put to Call Ratio (PCR) has decreased for strikes: 2140 2120 2160 2340

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026290.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026384.50-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026260.25-0.05-13.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026347.95-0.05-17.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026115.000%0.05-65.91%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202645.350%0.05-66.79%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.95-32.14%1.45-70.03%9.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.50-23.44%0.05-13.36%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.52%22.75-9.39%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.05%54.45-7.62%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-30.47%66.65-11.46%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-32.34%88.95-12.69%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.93%102.70-16.48%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.19%120.55-18.97%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.63%140.00-9.12%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.62%165.10-26.67%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.77%183.00-10.47%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.14%198.00-4.94%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.62%216.60-20.88%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.59%246.30-6.43%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-52.97%269.45-3.59%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-0.39%288.700%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.27%126.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.23%330.00-10.9%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.49%348.502.08%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12%368.80-4.15%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.46%239.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-23.08%189.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.71%428.00-23.81%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.49%328.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.09%384.450%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.35%269.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%269.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.62%258.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.300%434.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-0.96%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.550%470.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%314.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.250%--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026422.00-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026321.55-0.05-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026460.15-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026354.50-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026498.80-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026388.80-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026537.80-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026424.15-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026460.45-7.30--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top