ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LUPIN SPOT Price: 2385.00 as on 06 Aug, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2443.53
Target up: 2414.27
Target up: 2406.35
Target up: 2398.43
Target down: 2369.17
Target down: 2361.25
Target down: 2353.33

Date Close Open High Low Volume
06 Thu Aug 20262385.002397.002427.702382.601.19 M
05 Wed Aug 20262388.002410.002410.002357.501.49 M
04 Tue Aug 20262410.002394.002410.002377.101.17 M
03 Mon Aug 20262393.002435.002440.002362.601.72 M
31 Fri Jul 20262415.002428.402435.002404.001.01 M
30 Thu Jul 20262421.202455.002474.802416.001.07 M
29 Wed Jul 20262447.002405.002463.002402.001.14 M
28 Tue Jul 20262395.802409.202416.802383.300.61 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2320 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2120 2440 2340

Put to Call Ratio (PCR) has decreased for strikes: 2200 2520 2640 2420

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202665.1060.13%58.9018.9%1.01
Wed 05 Aug, 202668.857.19%60.550.19%1.36
Tue 04 Aug, 202665.00-3.93%66.750%1.46
Mon 03 Aug, 202659.85110.86%72.3527.94%1.4
Fri 31 Jul, 202683.4019.45%53.200.75%2.31
Thu 30 Jul, 202689.3011.83%53.1582.92%2.74
Wed 29 Jul, 2026106.95-2.6%44.7511.14%1.68
Tue 28 Jul, 202675.3517.98%62.800.25%1.47
Mon 27 Jul, 202686.5017.53%60.209.14%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202656.15118.83%69.2534.31%0.56
Wed 05 Aug, 202658.70-15.53%69.6520.71%0.91
Tue 04 Aug, 202655.90-8.65%78.10-2.87%0.64
Mon 03 Aug, 202651.6577.3%80.8531.82%0.6
Fri 31 Jul, 202671.8069.79%63.0051.72%0.81
Thu 30 Jul, 202678.7068.42%61.9029.85%0.91
Wed 29 Jul, 202695.45-32.94%53.5024.07%1.18
Tue 28 Jul, 202666.4546.55%72.10134.78%0.64
Mon 27 Jul, 202675.75222.22%69.25-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202647.7583.92%80.95198.04%0.48
Wed 05 Aug, 202650.607.55%91.050%0.3
Tue 04 Aug, 202648.15-1.55%91.050%0.32
Mon 03 Aug, 202643.7545.5%95.7021.43%0.32
Fri 31 Jul, 202663.0026.86%73.0013.51%0.38
Thu 30 Jul, 202668.5034.62%71.9057.45%0.42
Wed 29 Jul, 202683.7528.71%61.35291.67%0.36
Tue 28 Jul, 202655.7523.17%82.4020%0.12
Mon 27 Jul, 202666.709.33%77.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202640.50-2.17%95.804.51%0.44
Wed 05 Aug, 202643.35-3.58%104.450%0.41
Tue 04 Aug, 202640.80-0.3%104.45-0.75%0.4
Mon 03 Aug, 202637.1556.28%115.302.29%0.4
Fri 31 Jul, 202653.6027.98%83.806.5%0.61
Thu 30 Jul, 202659.1550%83.7041.38%0.73
Wed 29 Jul, 202674.15187.18%70.90-1.14%0.78
Tue 28 Jul, 202645.5018.18%100.001.15%2.26
Mon 27 Jul, 202657.20200%87.851.16%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202633.9038.82%110.258.7%0.21
Wed 05 Aug, 202636.1510.39%125.000%0.27
Tue 04 Aug, 202634.855.48%125.000%0.3
Mon 03 Aug, 202630.9519.67%125.004.55%0.32
Fri 31 Jul, 202646.0522%89.150%0.36
Thu 30 Jul, 202650.5592.31%89.1569.23%0.44
Wed 29 Jul, 202664.5023.81%80.8530%0.5
Tue 28 Jul, 202643.0010.53%105.200%0.48
Mon 27 Jul, 202648.50216.67%105.2066.67%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202628.30-9.97%122.055.35%0.15
Wed 05 Aug, 202630.750.21%125.807.47%0.13
Tue 04 Aug, 202629.850.07%131.200%0.12
Mon 03 Aug, 202626.4520.17%136.254.19%0.12
Fri 31 Jul, 202639.05-8.18%109.557.05%0.14
Thu 30 Jul, 202643.8036.56%107.4090.24%0.12
Wed 29 Jul, 202655.9538.74%93.3043.86%0.09
Tue 28 Jul, 202635.556.54%121.450%0.08
Mon 27 Jul, 202643.2075.41%115.75-5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202623.70138.46%134.950%0.28
Wed 05 Aug, 202625.25-7.14%119.900%0.66
Tue 04 Aug, 202625.3011.11%119.900%0.61
Mon 03 Aug, 202621.9570.27%119.900%0.68
Fri 31 Jul, 202633.7015.63%119.900%1.16
Thu 30 Jul, 202638.05-11.11%119.9019.44%1.34
Wed 29 Jul, 202647.2080%106.051700%1
Tue 28 Jul, 202629.400%134.55-0.1
Mon 27 Jul, 202637.5017.65%270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202619.507.49%135.95-1.02%0.28
Wed 05 Aug, 202621.006.51%175.000%0.3
Tue 04 Aug, 202621.400.66%175.000%0.32
Mon 03 Aug, 202618.305.72%175.000%0.32
Fri 31 Jul, 202627.70-2.37%135.000.51%0.34
Thu 30 Jul, 202631.55709.59%134.751.03%0.33
Wed 29 Jul, 202641.4035.19%119.106366.67%2.66
Tue 28 Jul, 202626.5028.57%146.85-0.06
Mon 27 Jul, 202631.5535.48%161.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202616.05-17.2%172.450%0.01
Wed 05 Aug, 202617.9512.05%172.450%0.01
Tue 04 Aug, 202617.953.75%172.450%0.01
Mon 03 Aug, 202615.4529.03%172.450%0.01
Fri 31 Jul, 202623.401.64%172.450%0.02
Thu 30 Jul, 202626.8012.96%172.450%0.02
Wed 29 Jul, 202635.5031.71%172.450%0.02
Tue 28 Jul, 202622.1517.14%172.45-0.02
Mon 27 Jul, 202627.2516.67%300.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202613.3553.85%189.050%0.01
Wed 05 Aug, 202615.256.56%189.050%0.02
Tue 04 Aug, 202614.90-4.69%189.050%0.02
Mon 03 Aug, 202612.8014.29%189.050%0.02
Fri 31 Jul, 202619.6021.74%189.050%0.02
Thu 30 Jul, 202622.8527.78%189.050%0.02
Wed 29 Jul, 202630.9556.52%189.050%0.03
Tue 28 Jul, 202618.6515%189.05-0.04
Mon 27 Jul, 202624.4033.33%189.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202610.903.96%212.800%0.03
Wed 05 Aug, 202612.70-5.56%212.806.67%0.03
Tue 04 Aug, 202612.701.94%215.1015.38%0.02
Mon 03 Aug, 202610.8017.75%181.550%0.02
Fri 31 Jul, 202616.450.67%181.550%0.02
Thu 30 Jul, 202619.2582.31%181.5544.44%0.02
Wed 29 Jul, 202626.10206.99%163.5528.57%0.03
Tue 28 Jul, 202615.5012.73%205.507.69%0.08
Mon 27 Jul, 202619.800%192.00550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20268.9098.85%169.700%0.01
Wed 05 Aug, 202610.25-4.4%169.700%0.01
Tue 04 Aug, 202610.40-4.21%169.700%0.01
Mon 03 Aug, 20268.70-8.65%169.700%0.01
Fri 31 Jul, 202613.5030%169.700%0.01
Thu 30 Jul, 202615.9590.48%169.700%0.01
Wed 29 Jul, 202622.0520%169.70-0.02
Tue 28 Jul, 202612.6534.62%218.45--
Mon 27 Jul, 202613.700%218.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20267.25109.52%250.550%0.33
Wed 05 Aug, 20268.50-2.33%250.550%0.69
Tue 04 Aug, 20268.550%250.55-0.67
Mon 03 Aug, 20266.8019.44%365.65--
Fri 31 Jul, 202619.150%365.65--
Thu 30 Jul, 202619.150%365.65--
Wed 29 Jul, 202619.1512.5%365.65--
Tue 28 Jul, 202610.953.23%365.65--
Mon 27 Jul, 202614.803.33%365.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20266.15129.03%269.100%0.06
Wed 05 Aug, 20267.006.9%269.100%0.13
Tue 04 Aug, 20266.55-3.33%269.10-0.14
Mon 03 Aug, 20265.950%249.30--
Fri 31 Jul, 20268.750%249.30--
Thu 30 Jul, 202611.107.14%249.30--
Wed 29 Jul, 202615.75180%249.30--
Tue 28 Jul, 20268.75-16.67%249.30--
Mon 27 Jul, 202612.0533.33%249.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20264.8014.06%269.150%0.03
Wed 05 Aug, 20265.70-5.88%269.150%0.03
Tue 04 Aug, 20265.7511.48%269.150%0.03
Mon 03 Aug, 20264.858.93%269.150%0.03
Fri 31 Jul, 20267.005.66%269.150%0.04
Thu 30 Jul, 20269.05-10.17%269.150%0.04
Wed 29 Jul, 202612.85103.45%269.150%0.03
Tue 28 Jul, 20267.600%269.15-0.07
Mon 27 Jul, 202610.153.57%399.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20263.9045.96%258.750%0.01
Wed 05 Aug, 20264.653.52%258.750%0.01
Tue 04 Aug, 20264.851.34%258.750%0.01
Mon 03 Aug, 20264.007.69%258.750%0.01
Fri 31 Jul, 20265.85-12.24%258.750%0.01
Thu 30 Jul, 20267.40102.56%258.75100%0.01
Wed 29 Jul, 202610.9062.5%292.750%0.01
Tue 28 Jul, 20266.6016.13%292.750%0.01
Mon 27 Jul, 20268.7037.78%292.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20263.550%434.45--
Wed 05 Aug, 20263.850%434.45--
Tue 04 Aug, 20264.050%434.45--
Mon 03 Aug, 20263.50-6.25%434.45--
Fri 31 Jul, 20265.000%434.45--
Thu 30 Jul, 20266.7014.29%434.45--
Wed 29 Jul, 20269.0075%434.45--
Tue 28 Jul, 20266.30-27.27%434.45--
Mon 27 Jul, 20269.0022.22%434.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20262.20-0.79%315.55--
Wed 05 Aug, 20263.750.79%315.55--
Tue 04 Aug, 20263.00-0.79%315.55--
Mon 03 Aug, 20263.351.6%315.55--
Fri 31 Jul, 20264.15204.88%315.55--
Thu 30 Jul, 20265.0513.89%315.55--
Wed 29 Jul, 20267.401100%--
Tue 28 Jul, 20266.150%--
Mon 27 Jul, 20266.15---
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20262.35-7.69%470.05--
Wed 05 Aug, 20266.400%470.05--
Tue 04 Aug, 20266.400%470.05--
Mon 03 Aug, 20266.400%470.05--
Fri 31 Jul, 20266.400%470.05--
Thu 30 Jul, 20266.400%470.05--
Wed 29 Jul, 20266.4030%470.05--
Tue 28 Jul, 20266.000%470.05--
Mon 27 Jul, 20266.0011.11%470.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.300.44%314.200%0
Wed 05 Aug, 20261.60-0.44%314.200%0
Tue 04 Aug, 20262.00-1.74%314.200%0
Mon 03 Aug, 20261.50-8%314.200%0
Fri 31 Jul, 20262.00-4.94%314.200%0
Thu 30 Jul, 20262.95-2.59%314.200%0
Wed 29 Jul, 20264.1598.53%314.200%0
Tue 28 Jul, 20263.701.49%314.200%0.01
Mon 27 Jul, 20264.402.29%314.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.00-10.64%543.05--
Wed 05 Aug, 20261.000%543.05--
Tue 04 Aug, 20261.000%543.05--
Mon 03 Aug, 20261.00-17.54%543.05--
Fri 31 Jul, 20261.753.64%543.05--
Thu 30 Jul, 20261.9048.65%543.05--
Wed 29 Jul, 20263.000%543.05--
Tue 28 Jul, 20263.000%543.05--
Mon 27 Jul, 20263.000%543.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.15-580.30--
Tue 28 Jul, 20268.15-580.30--
Mon 27 Jul, 20268.15-580.30--
Fri 24 Jul, 20268.15-580.30--
Thu 23 Jul, 20268.15-580.30--
Wed 22 Jul, 20268.15-580.30--
Tue 21 Jul, 20268.15-580.30--
Mon 20 Jul, 20268.15-580.30--
Fri 17 Jul, 20268.15-580.30--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202675.3013.68%49.2511.76%0.55
Wed 05 Aug, 202679.1512.17%51.850.85%0.56
Tue 04 Aug, 202674.80-5.97%58.4537.21%0.62
Mon 03 Aug, 202669.45443.24%61.7582.98%0.43
Fri 31 Jul, 2026121.100%45.0014.63%1.27
Thu 30 Jul, 2026121.100%45.1041.38%1.11
Wed 29 Jul, 2026121.10-5.13%38.4081.25%0.78
Tue 28 Jul, 202690.2044.44%56.5560%0.41
Mon 27 Jul, 202699.00-6.9%51.65-9.09%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202687.7533.82%40.90-8.17%2.1
Wed 05 Aug, 202690.10-2.86%42.5037.75%3.06
Tue 04 Aug, 202685.30-15.66%49.05-2.58%2.16
Mon 03 Aug, 202679.95453.33%52.1553.47%1.87
Fri 31 Jul, 2026109.450%38.9555.38%6.73
Thu 30 Jul, 2026138.400%37.2525%4.33
Wed 29 Jul, 2026138.40-11.76%32.5513.04%3.47
Tue 28 Jul, 2026100.906.25%45.45206.67%2.71
Mon 27 Jul, 2026111.00-5.88%43.8566.67%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026102.35-7.14%33.1013.97%3.97
Wed 05 Aug, 2026105.10121.05%36.359.68%3.24
Tue 04 Aug, 202697.6018.75%40.505.08%6.53
Mon 03 Aug, 202689.2514.29%44.408.26%7.38
Fri 31 Jul, 2026120.000%31.703.81%7.79
Thu 30 Jul, 2026120.000%31.80-23.91%7.5
Wed 29 Jul, 2026120.000%27.309.52%9.86
Tue 28 Jul, 2026120.000%38.95-12.5%9
Mon 27 Jul, 2026120.000%37.5050%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026115.5045.45%26.700.74%34.06
Wed 05 Aug, 2026101.550%31.650.37%49.18
Tue 04 Aug, 2026101.550%34.15-1.1%49
Mon 03 Aug, 2026101.5557.14%36.354.41%49.55
Fri 31 Jul, 2026132.6040%26.350.38%74.57
Thu 30 Jul, 2026121.000%26.95227.04%104
Wed 29 Jul, 2026121.000%23.65120.83%31.8
Tue 28 Jul, 2026121.000%33.909.09%14.4
Mon 27 Jul, 2026132.350%31.806.45%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026131.103.48%21.654.21%4.57
Wed 05 Aug, 2026130.350.88%25.058.75%4.54
Tue 04 Aug, 2026124.052.7%28.3530.08%4.21
Mon 03 Aug, 2026117.0018.09%30.4529.93%3.32
Fri 31 Jul, 2026152.856.82%21.8521.37%3.02
Thu 30 Jul, 2026158.0515.79%22.5510.38%2.66
Wed 29 Jul, 2026185.45-1.3%19.00-19.08%2.79
Tue 28 Jul, 2026138.55-6.1%27.6512.93%3.4
Mon 27 Jul, 2026152.0020.59%26.55-2.11%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026138.15-17.15-3.2%-
Wed 05 Aug, 2026138.15-20.4511.61%-
Tue 04 Aug, 2026138.15-23.1025.84%-
Mon 03 Aug, 2026138.15-24.50117.07%-
Fri 31 Jul, 2026138.15-17.9536.67%-
Thu 30 Jul, 2026138.15-18.4525%-
Wed 29 Jul, 2026138.15-16.00-4%-
Tue 28 Jul, 2026138.15-24.754.17%-
Mon 27 Jul, 2026138.15-23.009.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026215.55-13.2016.48%-
Wed 05 Aug, 2026215.55-16.006.67%-
Tue 04 Aug, 2026215.55-18.70-2.37%-
Mon 03 Aug, 2026215.55-21.3036.29%-
Fri 31 Jul, 2026215.55-14.40-5.34%-
Thu 30 Jul, 2026215.55-15.3511.97%-
Wed 29 Jul, 2026215.55-12.90-8.59%-
Tue 28 Jul, 2026215.55-19.55-3.03%-
Mon 27 Jul, 2026215.55-18.503.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026158.70-9.95123.85%-
Wed 05 Aug, 2026158.70-13.252.83%-
Tue 04 Aug, 2026158.70-14.50-5.36%-
Mon 03 Aug, 2026158.70-16.4533.33%-
Fri 31 Jul, 2026158.70-12.2042.37%-
Thu 30 Jul, 2026158.70-12.2590.32%-
Wed 29 Jul, 2026158.70-10.3014.81%-
Tue 28 Jul, 2026158.70-17.2558.82%-
Mon 27 Jul, 2026158.70-16.0021.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026246.00-8.20100%-
Wed 05 Aug, 2026246.00-10.550%-
Tue 04 Aug, 2026246.00-11.30-21.74%-
Mon 03 Aug, 2026246.00-13.15130%-
Fri 31 Jul, 2026246.00-14.250%-
Thu 30 Jul, 2026246.00-14.250%-
Wed 29 Jul, 2026246.00-14.250%-
Tue 28 Jul, 2026246.00-14.25100%-
Mon 27 Jul, 2026246.00-22.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026235.30200%6.0513.91%14.33
Wed 05 Aug, 2026192.350%8.409.03%37.75
Tue 04 Aug, 2026192.350%9.45-1.42%34.63
Mon 03 Aug, 2026192.3514.29%10.4522.17%35.13
Fri 31 Jul, 2026269.700%7.355.5%32.86
Thu 30 Jul, 2026269.700%7.957.92%31.14
Wed 29 Jul, 2026269.70133.33%7.30121.98%28.86
Tue 28 Jul, 2026213.95-11.1528.17%30.33
Mon 27 Jul, 2026181.15-10.8557.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026278.45-4.5582.5%-
Wed 05 Aug, 2026278.45-6.60-2.44%-
Tue 04 Aug, 2026278.45-8.600%-
Wed 29 Jul, 2026278.45-8.6013.89%-
Tue 28 Jul, 2026278.45-5.95-20%-
Mon 27 Jul, 2026278.45-6.100%-
Fri 24 Jul, 2026278.45-6.10-4.26%-
Thu 23 Jul, 2026278.45-9.5014.63%-
Wed 22 Jul, 2026278.45-9.20-14.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026279.150%3.509.34%39.8
Wed 05 Aug, 2026279.150%5.103.7%36.4
Tue 04 Aug, 2026279.150%6.003.54%35.1
Mon 03 Aug, 2026279.150%6.803.04%33.9
Fri 31 Jul, 2026279.150%4.5543.67%32.9
Thu 30 Jul, 2026254.150%5.20748.15%22.9
Wed 29 Jul, 2026254.150%3.008%2.7
Tue 28 Jul, 2026254.15233.33%7.700%2.5
Mon 27 Jul, 2026227.000%7.700%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026266.000%1.7572.97%64
Wed 05 Aug, 2026266.000%2.70-2.63%37
Tue 04 Aug, 2026266.000%4.0015.15%38
Mon 03 Aug, 2026266.000%4.55371.43%33
Fri 31 Jul, 2026266.000%4.000%7
Thu 30 Jul, 2026266.000%4.0075%7
Wed 29 Jul, 2026266.000%5.000%4
Tue 28 Jul, 2026266.000%5.00300%4
Mon 27 Jul, 2026266.000%7.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026260.25-2.3540%-
Wed 05 Aug, 2026260.25-4.000%-
Tue 04 Aug, 2026260.25-4.000%-
Mon 03 Aug, 2026260.25-4.000%-
Fri 31 Jul, 2026260.25-4.000%-
Thu 30 Jul, 2026260.25-4.000%-
Wed 29 Jul, 2026260.25-4.000%-
Tue 28 Jul, 2026260.25-4.0066.67%-
Mon 27 Jul, 2026260.25-5.8020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026290.05-5.000%-
Wed 05 Aug, 2026290.05-5.000%-
Tue 04 Aug, 2026290.05-5.000%-
Mon 03 Aug, 2026290.05-5.000%-
Wed 29 Jul, 2026290.05-5.000%-
Tue 28 Jul, 2026290.05-5.000%-
Mon 27 Jul, 2026290.05-5.000%-
Fri 24 Jul, 2026290.05-5.000%-
Thu 23 Jul, 2026290.05-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026321.55-1.70300%-
Tue 28 Jul, 2026321.55-1.500%-
Mon 27 Jul, 2026321.55-1.500%-
Wed 01 Jul, 2026321.55-1.50100%-
Tue 30 Jun, 2026321.55-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026388.80-14.40--
Tue 30 Jun, 2026388.80-14.40--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top