ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LUPIN SPOT Price: 2249.80 as on 02 Jun, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2282.33
Target up: 2274.2
Target up: 2266.07
Target down: 2242.93
Target down: 2234.8
Target down: 2226.67
Target down: 2203.53

Date Close Open High Low Volume
02 Tue Jun 20262249.802242.002259.202219.800.82 M
01 Mon Jun 20262262.902285.402286.002231.201.48 M
29 Fri May 20262267.702289.002301.402256.202.94 M
27 Wed May 20262276.402258.302292.202250.500.57 M
26 Tue May 20262266.002287.202294.002250.000.89 M
25 Mon May 20262287.202294.002294.002269.800.77 M
22 Fri May 20262281.802297.002304.502270.001.23 M
21 Thu May 20262284.502297.102304.302269.601.22 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2280 2320 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2280 2320 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026138.15-118.50--
Mon 01 Jun, 2026138.15-118.50--
Fri 29 May, 2026138.15-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026119.60-139.30--
Mon 01 Jun, 2026119.60-139.30--
Fri 29 May, 2026119.60-139.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026102.90-162.00--
Mon 01 Jun, 2026102.90-162.00--
Fri 29 May, 2026102.90-162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202688.00-186.55--
Mon 01 Jun, 202688.00-186.55--
Fri 29 May, 202688.00-186.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202674.80-212.75--
Mon 01 Jun, 202674.80-212.75--
Fri 29 May, 202674.80-212.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202663.25-240.60--
Mon 01 Jun, 202663.25-240.60--
Fri 29 May, 202663.25-240.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202653.30-270.05--
Mon 01 Jun, 202653.30-270.05--
Fri 29 May, 202653.30-270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202644.50-300.70--
Mon 01 Jun, 202644.50-300.70--
Fri 29 May, 202644.50-300.70--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026158.70-99.60--
Mon 01 Jun, 2026158.70-99.60--
Fri 29 May, 2026158.70-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026181.15-82.65--
Mon 01 Jun, 2026181.15-82.65--
Fri 29 May, 2026181.15-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026205.60-67.70--
Mon 01 Jun, 2026205.60-67.70--
Fri 29 May, 2026205.60-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026231.95-54.60--
Mon 01 Jun, 2026231.95-54.60--
Fri 29 May, 2026231.95-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026260.25-43.50--
Mon 01 Jun, 2026260.25-43.50--
Fri 29 May, 2026260.25-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026290.05-33.90--
Mon 01 Jun, 2026290.05-33.90--
Fri 29 May, 2026290.05-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026321.55-26.00--
Mon 01 Jun, 2026321.55-26.00--
Fri 29 May, 2026321.55-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026388.80-14.40--
Mon 01 Jun, 2026388.80-14.40--
Fri 29 May, 2026388.80-14.40--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top