ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LUPIN SPOT Price: 2357.80 as on 23 Jun, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2396.53
Target up: 2386.85
Target up: 2377.17
Target up: 2360.63
Target down: 2350.95
Target down: 2341.27
Target down: 2324.73

Date Close Open High Low Volume
23 Tue Jun 20262357.802345.002380.002344.100.83 M
22 Mon Jun 20262340.002360.002371.902335.700.72 M
19 Fri Jun 20262351.602303.202355.802303.201.19 M
18 Thu Jun 20262327.102283.802337.902279.200.93 M
17 Wed Jun 20262272.002272.702284.302253.600.59 M
16 Tue Jun 20262277.802284.402286.702255.100.39 M
15 Mon Jun 20262273.102296.902304.002261.100.7 M
12 Fri Jun 20262293.302282.002297.102269.500.61 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2360 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2360 2400 2440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026102.90-162.00--
Mon 22 Jun, 2026102.90-162.00--
Fri 19 Jun, 2026102.90-162.00--
Thu 18 Jun, 2026102.90-162.00--
Wed 17 Jun, 2026102.90-162.00--
Tue 16 Jun, 2026102.90-162.00--
Mon 15 Jun, 2026102.90-162.00--
Fri 12 Jun, 2026102.90-162.00--
Thu 11 Jun, 2026102.90-162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202681.70-186.55--
Mon 22 Jun, 202688.00-186.55--
Fri 19 Jun, 202688.00-186.55--
Thu 18 Jun, 202688.00-186.55--
Wed 17 Jun, 202688.00-186.55--
Tue 16 Jun, 202688.00-186.55--
Mon 15 Jun, 202688.00-186.55--
Fri 12 Jun, 202688.00-186.55--
Thu 11 Jun, 202688.00-186.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202674.80-212.75--
Mon 22 Jun, 202674.80-212.75--
Fri 19 Jun, 202674.80-212.75--
Thu 18 Jun, 202674.80-212.75--
Wed 17 Jun, 202674.80-212.75--
Tue 16 Jun, 202674.80-212.75--
Mon 15 Jun, 202674.80-212.75--
Fri 12 Jun, 202674.80-212.75--
Thu 11 Jun, 202674.80-212.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202663.25-240.60--
Mon 22 Jun, 202663.25-240.60--
Fri 19 Jun, 202663.25-240.60--
Thu 18 Jun, 202663.25-240.60--
Wed 17 Jun, 202663.25-240.60--
Tue 16 Jun, 202663.25-240.60--
Mon 15 Jun, 202663.25-240.60--
Fri 12 Jun, 202663.25-240.60--
Thu 11 Jun, 202663.25-240.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202653.30-270.05--
Mon 22 Jun, 202653.30-270.05--
Fri 19 Jun, 202653.30-270.05--
Thu 18 Jun, 202653.30-270.05--
Wed 17 Jun, 202653.30-270.05--
Tue 16 Jun, 202653.30-270.05--
Mon 15 Jun, 202653.30-270.05--
Fri 12 Jun, 202653.30-270.05--
Thu 11 Jun, 202653.30-270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202644.50-300.70--
Mon 22 Jun, 202644.50-300.70--
Fri 19 Jun, 202644.50-300.70--
Thu 18 Jun, 202644.50-300.70--
Wed 17 Jun, 202644.50-300.70--
Tue 16 Jun, 202644.50-300.70--
Mon 15 Jun, 202644.50-300.70--
Fri 12 Jun, 202644.50-300.70--
Thu 11 Jun, 202644.50-300.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202637.00-332.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202630.65-365.65--
Mon 22 Jun, 202630.65-365.65--
Fri 19 Jun, 202630.65-365.65--
Thu 18 Jun, 202630.65-365.65--
Wed 17 Jun, 202630.65-365.65--
Tue 16 Jun, 202630.65-365.65--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026119.60-139.30--
Mon 22 Jun, 2026119.60-139.30--
Fri 19 Jun, 2026119.60-139.30--
Thu 18 Jun, 2026119.60-139.30--
Wed 17 Jun, 2026119.60-139.30--
Tue 16 Jun, 2026119.60-139.30--
Mon 15 Jun, 2026119.60-139.30--
Fri 12 Jun, 2026119.60-139.30--
Thu 11 Jun, 2026119.60-139.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026138.15-118.50--
Mon 22 Jun, 2026138.15-118.50--
Fri 19 Jun, 2026138.15-118.50--
Thu 18 Jun, 2026138.15-118.50--
Wed 17 Jun, 2026138.15-118.50--
Tue 16 Jun, 2026138.15-118.50--
Mon 15 Jun, 2026138.15-118.50--
Fri 12 Jun, 2026138.15-118.50--
Thu 11 Jun, 2026138.15-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026158.70-99.60--
Mon 22 Jun, 2026158.70-99.60--
Fri 19 Jun, 2026158.70-99.60--
Thu 18 Jun, 2026158.70-99.60--
Wed 17 Jun, 2026158.70-99.60--
Tue 16 Jun, 2026158.70-99.60--
Mon 15 Jun, 2026158.70-99.60--
Fri 12 Jun, 2026158.70-99.60--
Thu 11 Jun, 2026158.70-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026181.15-82.65--
Mon 22 Jun, 2026181.15-82.65--
Fri 19 Jun, 2026181.15-82.65--
Thu 18 Jun, 2026181.15-82.65--
Wed 17 Jun, 2026181.15-82.65--
Tue 16 Jun, 2026181.15-82.65--
Mon 15 Jun, 2026181.15-82.65--
Fri 12 Jun, 2026181.15-82.65--
Thu 11 Jun, 2026181.15-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026205.60-67.70--
Mon 22 Jun, 2026205.60-67.70--
Fri 19 Jun, 2026205.60-67.70--
Thu 18 Jun, 2026205.60-67.70--
Wed 17 Jun, 2026205.60-67.70--
Tue 16 Jun, 2026205.60-67.70--
Mon 15 Jun, 2026205.60-67.70--
Fri 12 Jun, 2026205.60-67.70--
Thu 11 Jun, 2026205.60-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026231.95-54.60--
Mon 22 Jun, 2026231.95-54.60--
Fri 19 Jun, 2026231.95-54.60--
Thu 18 Jun, 2026231.95-54.60--
Wed 17 Jun, 2026231.95-54.60--
Tue 16 Jun, 2026231.95-54.60--
Mon 15 Jun, 2026231.95-54.60--
Fri 12 Jun, 2026231.95-54.60--
Thu 11 Jun, 2026231.95-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026260.25-43.50--
Mon 22 Jun, 2026260.25-43.50--
Fri 19 Jun, 2026260.25-43.50--
Thu 18 Jun, 2026260.25-43.50--
Wed 17 Jun, 2026260.25-43.50--
Tue 16 Jun, 2026260.25-43.50--
Mon 15 Jun, 2026260.25-43.50--
Fri 12 Jun, 2026260.25-43.50--
Thu 11 Jun, 2026260.25-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026290.05-33.90--
Mon 22 Jun, 2026290.05-33.90--
Fri 19 Jun, 2026290.05-33.90--
Thu 18 Jun, 2026290.05-33.90--
Wed 17 Jun, 2026290.05-33.90--
Tue 16 Jun, 2026290.05-33.90--
Mon 15 Jun, 2026290.05-33.90--
Fri 12 Jun, 2026290.05-33.90--
Thu 11 Jun, 2026290.05-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026321.55-26.00--
Mon 22 Jun, 2026321.55-26.00--
Fri 19 Jun, 2026321.55-26.00--
Thu 18 Jun, 2026321.55-26.00--
Wed 17 Jun, 2026321.55-26.00--
Tue 16 Jun, 2026321.55-26.00--
Mon 15 Jun, 2026321.55-26.00--
Fri 12 Jun, 2026321.55-26.00--
Thu 11 Jun, 2026321.55-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026388.80-14.40--
Mon 22 Jun, 2026388.80-14.40--
Fri 19 Jun, 2026388.80-14.40--
Thu 18 Jun, 2026388.80-14.40--
Wed 17 Jun, 2026388.80-14.40--
Tue 16 Jun, 2026388.80-14.40--
Mon 15 Jun, 2026388.80-14.40--
Fri 12 Jun, 2026388.80-14.40--
Thu 11 Jun, 2026388.80-14.40--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top