ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LUPIN SPOT Price: 2493.00 as on 15 Jul, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2525.87
Target up: 2517.65
Target up: 2509.43
Target up: 2493.47
Target down: 2485.25
Target down: 2477.03
Target down: 2461.07

Date Close Open High Low Volume
15 Wed Jul 20262493.002480.002509.902477.500.82 M
14 Tue Jul 20262469.202495.002508.802465.400.81 M
13 Mon Jul 20262492.602495.002509.902481.000.67 M
10 Fri Jul 20262496.302503.402521.802482.000.57 M
09 Thu Jul 20262503.302459.002522.702455.000.57 M
08 Wed Jul 20262459.002492.502526.902445.701.2 M
07 Tue Jul 20262490.202497.802517.002479.400.67 M
03 Fri Jul 20262476.002420.002481.002407.600.94 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2800 2600 2840 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2500 2800

Put to Call Ratio (PCR) has decreased for strikes: 2500 2800 2400

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202669.000%84.700%0.17
Tue 14 Jul, 202669.00100%84.7020%0.17
Mon 13 Jul, 202678.000%80.200%0.28
Fri 10 Jul, 202681.1080%80.200%0.28
Thu 09 Jul, 202688.000%80.20400%0.5
Wed 08 Jul, 202673.75-9.09%85.00-0.1
Tue 07 Jul, 202675.5010%136.75--
Mon 06 Jul, 202681.3042.86%136.75--
Fri 03 Jul, 202680.30600%136.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202653.30-270.05--
Tue 14 Jul, 202653.30-270.05--
Mon 13 Jul, 202653.30-270.05--
Fri 10 Jul, 202653.30-270.05--
Thu 09 Jul, 202653.30-270.05--
Wed 08 Jul, 202653.30-270.05--
Tue 07 Jul, 202653.30-270.05--
Mon 06 Jul, 202653.30-270.05--
Fri 03 Jul, 202653.30-270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202664.95-161.90--
Tue 14 Jul, 202664.95-161.90--
Mon 13 Jul, 202664.95-161.90--
Fri 10 Jul, 202664.95-161.90--
Thu 09 Jul, 202664.95-161.90--
Wed 08 Jul, 202664.95-161.90--
Tue 07 Jul, 202664.95-161.90--
Mon 06 Jul, 202664.95-161.90--
Fri 03 Jul, 202664.95-161.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202652.000%300.70--
Tue 14 Jul, 202652.000%300.70--
Mon 13 Jul, 202652.000%300.70--
Fri 10 Jul, 202652.00-300.70--
Thu 09 Jul, 202644.50-300.70--
Wed 08 Jul, 202644.50-300.70--
Tue 07 Jul, 202644.50-300.70--
Mon 06 Jul, 202644.50-300.70--
Fri 03 Jul, 202644.50-300.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202652.60-189.15--
Tue 14 Jul, 202652.60-189.15--
Mon 13 Jul, 202652.60-189.15--
Fri 10 Jul, 202652.60-189.15--
Thu 09 Jul, 202652.60-189.15--
Wed 08 Jul, 202652.60-189.15--
Tue 07 Jul, 202652.60-189.15--
Mon 06 Jul, 202652.60-189.15--
Fri 03 Jul, 202652.60-189.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202639.9528.24%332.60--
Tue 14 Jul, 202637.15203.57%332.60--
Mon 13 Jul, 202642.2564.71%332.60--
Fri 10 Jul, 202648.000%332.60--
Thu 09 Jul, 202648.000%332.60--
Wed 08 Jul, 202640.00-5.56%332.60--
Tue 07 Jul, 202652.005.88%332.60--
Mon 06 Jul, 202650.006.25%332.60--
Fri 03 Jul, 202643.0060%332.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202642.25-218.45--
Tue 14 Jul, 202642.25-218.45--
Mon 13 Jul, 202642.25-218.45--
Fri 10 Jul, 202642.25-218.45--
Thu 09 Jul, 202642.25-218.45--
Wed 08 Jul, 202642.25-218.45--
Tue 07 Jul, 202642.25-218.45--
Mon 06 Jul, 202642.25-218.45--
Fri 03 Jul, 202642.25-218.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202630.65-365.65--
Tue 14 Jul, 202630.65-365.65--
Mon 13 Jul, 202630.65-365.65--
Fri 10 Jul, 202630.65-365.65--
Thu 09 Jul, 202630.65-365.65--
Wed 08 Jul, 202630.65-365.65--
Tue 07 Jul, 202630.65-365.65--
Mon 06 Jul, 202630.65-365.65--
Fri 03 Jul, 202630.65-365.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202631.650%249.30--
Tue 14 Jul, 202631.650%249.30--
Mon 13 Jul, 202631.650%249.30--
Fri 10 Jul, 202631.650%249.30--
Thu 09 Jul, 202631.650%249.30--
Wed 08 Jul, 202631.650%249.30--
Tue 07 Jul, 202631.65-249.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202632.000%399.60--
Tue 14 Jul, 202632.000%399.60--
Mon 13 Jul, 202632.000%399.60--
Fri 10 Jul, 202632.000%399.60--
Thu 09 Jul, 202632.006.67%399.60--
Wed 08 Jul, 202631.700%399.60--
Tue 07 Jul, 202631.700%399.60--
Mon 06 Jul, 202631.707.14%399.60--
Fri 03 Jul, 202628.45600%399.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202626.35-281.75--
Tue 14 Jul, 202626.35-281.75--
Mon 13 Jul, 202626.35-281.75--
Fri 10 Jul, 202626.35-281.75--
Thu 09 Jul, 202626.35-281.75--
Wed 08 Jul, 202626.35-281.75--
Tue 07 Jul, 202626.35-281.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202625.000%434.45--
Tue 14 Jul, 202625.000%434.45--
Mon 13 Jul, 202625.000%434.45--
Fri 10 Jul, 202625.000%434.45--
Thu 09 Jul, 202625.000%434.45--
Wed 08 Jul, 202625.0014.29%434.45--
Tue 07 Jul, 202622.00-434.45--
Mon 06 Jul, 202620.65-434.45--
Fri 03 Jul, 202620.65-434.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202616.000%470.05--
Tue 14 Jul, 202616.000%470.05--
Mon 13 Jul, 202616.000%470.05--
Fri 10 Jul, 202616.000%470.05--
Thu 09 Jul, 202616.000%470.05--
Wed 08 Jul, 202616.000%470.05--
Tue 07 Jul, 202616.0533.33%470.05--
Mon 06 Jul, 202616.500%470.05--
Fri 03 Jul, 202616.50-470.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.105.04%314.200%0.01
Tue 14 Jul, 202610.50325%314.20-0.01
Mon 13 Jul, 202616.150%506.30--
Fri 10 Jul, 202616.15366.67%506.30--
Thu 09 Jul, 202622.00100%506.30--
Wed 08 Jul, 202612.00-506.30--
Tue 07 Jul, 202613.65-506.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20268.600%543.05--
Tue 14 Jul, 20268.60144.44%543.05--
Mon 13 Jul, 202610.250%543.05--
Fri 10 Jul, 202610.255.88%543.05--
Thu 09 Jul, 202610.500%543.05--
Wed 08 Jul, 202610.500%543.05--
Tue 07 Jul, 202610.5013.33%543.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20268.15-580.30--
Tue 14 Jul, 20268.85-580.30--
Mon 13 Jul, 20268.85-580.30--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202663.25-240.60--
Tue 14 Jul, 202663.25-240.60--
Mon 13 Jul, 202663.25-240.60--
Fri 10 Jul, 202663.25-240.60--
Thu 09 Jul, 202663.25-240.60--
Wed 08 Jul, 202663.25-240.60--
Tue 07 Jul, 202663.25-240.60--
Mon 06 Jul, 202663.25-240.60--
Fri 03 Jul, 202663.25-240.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202696.15-113.90--
Tue 14 Jul, 202696.15-113.90--
Mon 13 Jul, 202696.15-113.90--
Fri 10 Jul, 202696.15-113.90--
Thu 09 Jul, 202696.15-113.90--
Wed 08 Jul, 202696.15-113.90--
Tue 07 Jul, 202696.15-113.90--
Mon 06 Jul, 202696.15-113.90--
Fri 03 Jul, 202696.15-113.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202674.80-212.75--
Tue 14 Jul, 202674.80-212.75--
Mon 13 Jul, 202674.80-212.75--
Fri 10 Jul, 202674.80-212.75--
Thu 09 Jul, 202674.80-212.75--
Wed 08 Jul, 202674.80-212.75--
Tue 07 Jul, 202674.80-212.75--
Mon 06 Jul, 202674.80-212.75--
Fri 03 Jul, 202674.80-212.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026115.25-93.35--
Tue 14 Jul, 2026115.25-93.35--
Mon 13 Jul, 2026115.25-93.35--
Fri 10 Jul, 2026115.25-93.35--
Thu 09 Jul, 2026115.25-93.35--
Wed 08 Jul, 2026115.25-93.35--
Tue 07 Jul, 2026115.25-93.35--
Mon 06 Jul, 2026115.25-93.35--
Fri 03 Jul, 2026115.25-93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026135.000%48.406.59%16.17
Tue 14 Jul, 2026131.000%53.80405.56%15.17
Mon 13 Jul, 2026131.000%43.000%3
Fri 10 Jul, 2026135.000%43.000%3
Thu 09 Jul, 2026148.000%43.005.88%3
Wed 08 Jul, 2026148.0020%48.5021.43%2.83
Tue 07 Jul, 2026134.000%49.0040%2.8
Mon 06 Jul, 2026134.000%48.00400%2
Fri 03 Jul, 2026134.0025%52.00-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026136.75-75.25--
Tue 14 Jul, 2026136.75-75.25--
Mon 13 Jul, 2026136.75-75.25--
Fri 10 Jul, 2026136.75-75.25--
Thu 09 Jul, 2026136.75-75.25--
Wed 08 Jul, 2026136.75-75.25--
Tue 07 Jul, 2026136.75-75.25--
Mon 06 Jul, 2026136.75-75.25--
Fri 03 Jul, 2026136.75-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026102.90-162.00--
Tue 14 Jul, 2026102.90-162.00--
Mon 13 Jul, 2026102.90-162.00--
Fri 10 Jul, 2026102.90-162.00--
Thu 09 Jul, 2026102.90-162.00--
Wed 08 Jul, 2026102.90-162.00--
Tue 07 Jul, 2026102.90-162.00--
Mon 06 Jul, 2026102.90-162.00--
Fri 03 Jul, 2026102.90-162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026160.65-59.50--
Tue 14 Jul, 2026160.65-59.50--
Mon 13 Jul, 2026160.65-59.50--
Fri 10 Jul, 2026160.65-59.50--
Thu 09 Jul, 2026160.65-59.50--
Wed 08 Jul, 2026160.65-59.50--
Tue 07 Jul, 2026160.65-59.50--
Mon 06 Jul, 2026160.65-59.50--
Fri 03 Jul, 2026160.65-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026119.60-26.504.17%-
Tue 14 Jul, 2026119.60-27.7545.45%-
Mon 13 Jul, 2026119.60-24.3017.86%-
Fri 10 Jul, 2026119.60-25.003.7%-
Thu 09 Jul, 2026119.60-32.350%-
Wed 08 Jul, 2026119.60-32.350%-
Tue 07 Jul, 2026119.60-32.350%-
Mon 06 Jul, 2026119.60-32.350%-
Fri 03 Jul, 2026119.60-32.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026186.90-20.000%-
Tue 14 Jul, 2026186.90-26.05140.74%-
Mon 13 Jul, 2026186.90-22.25-12.9%-
Fri 10 Jul, 2026186.90-22.0010.71%-
Thu 09 Jul, 2026186.90-20.00-6.67%-
Wed 08 Jul, 2026186.90-28.50-6.25%-
Tue 07 Jul, 2026186.90-24.10255.56%-
Mon 06 Jul, 2026186.90-23.90200%-
Fri 03 Jul, 2026186.90-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026138.15-17.100%-
Tue 14 Jul, 2026138.15-17.10--
Mon 13 Jul, 2026138.15-118.50--
Fri 10 Jul, 2026138.15-118.50--
Thu 09 Jul, 2026138.15-118.50--
Wed 08 Jul, 2026138.15-118.50--
Tue 07 Jul, 2026138.15-118.50--
Mon 06 Jul, 2026138.15-118.50--
Fri 03 Jul, 2026138.15-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026215.55-35.15--
Tue 14 Jul, 2026215.55-35.15--
Mon 13 Jul, 2026215.55-35.15--
Fri 10 Jul, 2026215.55-35.15--
Thu 09 Jul, 2026215.55-35.15--
Wed 08 Jul, 2026215.55-35.15--
Tue 07 Jul, 2026215.55-35.15--
Mon 06 Jul, 2026215.55-35.15--
Fri 03 Jul, 2026215.55-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026158.70-99.60--
Tue 14 Jul, 2026158.70-99.60--
Mon 13 Jul, 2026158.70-99.60--
Fri 10 Jul, 2026158.70-99.60--
Thu 09 Jul, 2026158.70-99.60--
Wed 08 Jul, 2026158.70-99.60--
Tue 07 Jul, 2026158.70-99.60--
Mon 06 Jul, 2026158.70-99.60--
Fri 03 Jul, 2026158.70-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026246.00-26.00--
Tue 14 Jul, 2026246.00-26.00--
Mon 13 Jul, 2026246.00-26.00--
Fri 10 Jul, 2026246.00-26.00--
Thu 09 Jul, 2026246.00-26.00--
Wed 08 Jul, 2026246.00-26.00--
Tue 07 Jul, 2026246.00-26.00--
Mon 06 Jul, 2026246.00-26.00--
Fri 03 Jul, 2026246.00-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026181.15-82.65--
Tue 14 Jul, 2026181.15-82.65--
Mon 13 Jul, 2026181.15-82.65--
Fri 10 Jul, 2026181.15-82.65--
Thu 09 Jul, 2026181.15-82.65--
Wed 08 Jul, 2026181.15-82.65--
Tue 07 Jul, 2026181.15-82.65--
Mon 06 Jul, 2026181.15-82.65--
Fri 03 Jul, 2026181.15-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026278.45-18.80--
Tue 14 Jul, 2026278.45-18.80--
Mon 13 Jul, 2026278.45-18.80--
Fri 10 Jul, 2026278.45-18.80--
Thu 09 Jul, 2026278.45-18.80--
Wed 08 Jul, 2026278.45-18.80--
Tue 07 Jul, 2026278.45-18.80--
Mon 06 Jul, 2026278.45-18.80--
Fri 03 Jul, 2026278.45-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026205.60-67.70--
Tue 14 Jul, 2026205.60-67.70--
Mon 13 Jul, 2026205.60-67.70--
Fri 10 Jul, 2026205.60-67.70--
Thu 09 Jul, 2026205.60-67.70--
Wed 08 Jul, 2026205.60-67.70--
Tue 07 Jul, 2026205.60-67.70--
Mon 06 Jul, 2026205.60-67.70--
Fri 03 Jul, 2026205.60-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026231.95-54.60--
Tue 14 Jul, 2026231.95-54.60--
Mon 13 Jul, 2026231.95-54.60--
Fri 10 Jul, 2026231.95-54.60--
Thu 09 Jul, 2026231.95-54.60--
Wed 08 Jul, 2026231.95-54.60--
Tue 07 Jul, 2026231.95-54.60--
Mon 06 Jul, 2026231.95-54.60--
Fri 03 Jul, 2026231.95-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026260.25-43.50--
Tue 14 Jul, 2026260.25-43.50--
Mon 13 Jul, 2026260.25-43.50--
Fri 10 Jul, 2026260.25-43.50--
Thu 09 Jul, 2026260.25-43.50--
Wed 08 Jul, 2026260.25-43.50--
Tue 07 Jul, 2026260.25-43.50--
Mon 06 Jul, 2026260.25-43.50--
Fri 03 Jul, 2026260.25-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026290.05-33.90--
Tue 14 Jul, 2026290.05-33.90--
Mon 13 Jul, 2026290.05-33.90--
Fri 10 Jul, 2026290.05-33.90--
Thu 09 Jul, 2026290.05-33.90--
Wed 08 Jul, 2026290.05-33.90--
Tue 07 Jul, 2026290.05-33.90--
Mon 06 Jul, 2026290.05-33.90--
Fri 03 Jul, 2026290.05-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026321.55-26.00--
Tue 30 Jun, 2026321.55-26.00--
Mon 29 Jun, 2026321.55-26.00--
Thu 25 Jun, 2026321.55-26.00--
Wed 24 Jun, 2026321.55-26.00--
Tue 23 Jun, 2026321.55-26.00--
Mon 22 Jun, 2026321.55-26.00--
Fri 19 Jun, 2026321.55-26.00--
Thu 18 Jun, 2026321.55-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026388.80-14.40--
Tue 30 Jun, 2026388.80-14.40--
Mon 29 Jun, 2026388.80-14.40--
Thu 25 Jun, 2026388.80-14.40--
Wed 24 Jun, 2026388.80-14.40--
Tue 23 Jun, 2026388.80-14.40--
Mon 22 Jun, 2026388.80-14.40--
Fri 19 Jun, 2026388.80-14.40--
Thu 18 Jun, 2026388.80-14.40--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top