LUPIN 1920 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

LUPIN 1920 PE is trading at ₹ 11.55 on 11:53am 05 Mon Oct 2026

Option of LUPIN 1920 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.19 - Current price of LUPIN 1920 PE is lower than this average.
30 minute average: ₹ 12.33 - Current price of LUPIN 1920 PE is lower than this average.
Hourly average: ₹ 13.22 - Current price of LUPIN 1920 PE is lower than this average.
Day open: ₹ 13.00
Day range: 11.30 - 14.70
Open Interest: 30175 (30.175 K)

Munafa Value: 30 - This score indicates that the option of LUPIN 1920 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2010.600 as on 05 Mon Oct 11:53am
Day open: 2015.400 Range: 1996.300 to 2029.000

Option Price: LUPIN PE 1920 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:53am	11.55	30175	13.00	14.70	11.30
11:52am	11.80	29325	13.00	14.70	11.30
11:50am	11.30	28900	13.00	14.70	11.30
11:49am	11.35	28900	13.00	14.70	11.55
11:47am	12.65	29750	13.00	14.70	11.55
11:46am	12.65	29750	13.00	14.70	11.55
11:45am	12.65	29750	13.00	14.70	11.55
11:44am	12.65	29750	13.00	14.70	11.55
11:43am	12.65	29750	13.00	14.70	11.55
11:42am	12.65	29750	13.00	14.70	11.55

option chart LUPIN PE 1920 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 1920 PE PUT today?: Premium of LUPIN 1920 PE is 11.85 on 01 Oct 2026 PUT opened at 10.90 and traded inside a Low-High range of 9.00-15.55 today. Please click here table for more current prices.
What is open interest of LUPIN 1920 PUT PE today?: Open Interest of LUPIN 1920 PE is 20400 today. This has changed 10200.00 from previous day.
What is underlying price of LUPIN 1920 PE PUT today?: Underlying price of LUPIN 1920 PE PUT is 2031.15 today.
What is lot size of LUPIN 1920 PUT PE today?: Lot size of LUPIN 1920 PUT PE is 425.00
Is LUPIN 1920 PE PUT ITM or OTM or ATM?: LUPIN 1920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1920 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2031.20

LUPIN PUT PE available options strikes

LUPIN PE 1940 strike, LUPIN PE 1960 strike, LUPIN PE 1980 strike, LUPIN PE 2000 strike, LUPIN PE 2020 strike, LUPIN PE 2040 strike, LUPIN PE 2060 strike, LUPIN PE 2080 strike, LUPIN PE 2100 strike, LUPIN PE 2120 strike, All CE , All PE

LUPIN 1920 PUT PE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 11.85 on 01 Oct 2026
PUT opened at 10.90 and traded inside a Low-High range of 9.00-15.55 as on 01 Thu Oct 2026

The underlying equity is trading at 2031.20 which means that PUT of strike 1920 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1920 is 20,400

Price action analysis of 1920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	2031.20	11.85	10.90	15.55	9.00	16	8,670,000	92%
29 Tue Sep	2030.20	5.70	7.45	7.50	4.95	-31	4,515,625	525%
28 Mon Sep	2052.10	8.30	9.00	9.00	7.85	53	722,500	-20%
25 Fri Sep	2062.00	5.40	0.00	0.00	0.00	0	903,125	0%
24 Thu Sep	2092.00	5.40	0.00	0.00	0.00	0	903,125	0%
23 Wed Sep	2100.70	5.40	6.00	6.05	5.40	0	903,125	-%

Charts for LUPIN 1920 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.