LUPIN 2120 CE (CALL) 27 October 2026 options price chart analysis Lupin Limited

LUPIN 2120 CE is trading at ₹ 11.65 on 11:53am 05 Mon Oct 2026

10 minute average: ₹ 11.46 - Current price of LUPIN 2120 CE is higher than this average.
30 minute average: ₹ 11.65 - Current price of LUPIN 2120 CE is higher than this average.
Hourly average: ₹ 11.48 - Current price of LUPIN 2120 CE is higher than this average.
Day open: ₹ 16.30
Day range: 9.50 - 16.30
Open Interest: 124950 (1.25 L)

Munafa Value: 80 - This score indicates that the option of LUPIN 2120 CE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2011.300 as on 05 Mon Oct 11:54am
Day open: 2015.400 Range: 1996.300 to 2029.000

Option Price: LUPIN CE 2120 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:53am	11.65	124950	16.30	16.30	9.50
11:52am	11.20	124950	16.30	16.30	9.50
11:51am	11.10	125800	16.30	16.30	9.50
11:50am	11.60	125375	16.30	16.30	9.50
11:48am	11.50	124525	16.30	16.30	9.50
11:47am	11.50	124525	16.30	16.30	9.50
11:46am	11.50	124525	16.30	16.30	9.50
11:45am	11.50	124525	16.30	16.30	9.50
11:44am	11.50	124525	16.30	16.30	9.50
11:43am	11.50	124525	16.30	16.30	9.50

option chart LUPIN CE 2120 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2120 CE CALL today?: Premium of LUPIN 2120 CE is 15.60 on 01 Oct 2026 CALL opened at 19.45 and traded inside a Low-High range of 11.10-19.45 today. Please click here table for more current prices.
What is open interest of LUPIN 2120 CALL CE today?: Open Interest of LUPIN 2120 CE is 257975 today. This has changed 125375.00 from previous day.
What is underlying price of LUPIN 2120 CE CALL today?: Underlying price of LUPIN 2120 CE CALL is 2031.15 today.
What is lot size of LUPIN 2120 CALL CE today?: Lot size of LUPIN 2120 CALL CE is 425.00
Is LUPIN 2120 CE CALL ITM or OTM or ATM?: LUPIN 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2120 CE (CALL) 27 October 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2031.20

LUPIN CALL CE available options strikes

LUPIN CE 1940 strike, LUPIN CE 1960 strike, LUPIN CE 1980 strike, LUPIN CE 2000 strike, LUPIN CE 2020 strike, LUPIN CE 2040 strike, LUPIN CE 2060 strike, LUPIN CE 2080 strike, LUPIN CE 2100 strike, LUPIN CE 2120 strike, All CE , All PE

LUPIN 2120 CALL CE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 15.60 on 01 Oct 2026
CALL opened at 19.45 and traded inside a Low-High range of 11.10-19.45 as on 01 Thu Oct 2026

The underlying equity is trading at 2031.20 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2120 is 257,975

Price action analysis of 2120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	2031.20	15.60	19.45	19.45	11.10	-24	109,639,375	5.7%
29 Tue Sep	2030.20	29.70	45.00	45.70	24.60	5	103,678,750	544.9%
28 Mon Sep	2052.10	28.25	28.00	28.55	28.00	-25	16,075,625	-3.3%
25 Fri Sep	2062.00	37.95	43.10	44.00	37.95	-20	16,617,500	1.1%
24 Thu Sep	2092.00	47.85	41.00	57.20	41.00	-0	16,436,875	18.2%
23 Wed Sep	2100.70	48.25	58.05	58.80	45.90	-16	13,908,125	102.6%

Charts for LUPIN 2120 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis