LUPIN 2380 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

LUPIN 2380 CE is trading at ₹ 13.60 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 13.54 - Current price of LUPIN 2380 CE is higher than this average.
30 minute average: ₹ 14.07 - Current price of LUPIN 2380 CE is lower than this average.
Hourly average: ₹ 15.23 - Current price of LUPIN 2380 CE is lower than this average.
Day open: ₹ 15.55
Day range: 11.65 - 20.75
Open Interest: 188700 (1.887 L)

Munafa Value: 40 - This score indicates that the option of LUPIN 2380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2245.400 as on 12 Tue May 3:45pm
Day open: 2256.000 Range: 2233.000 to 2289.800

Option Price: LUPIN CE 2380 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.60	188700	15.55	20.75	11.65
3:29pm	13.60	188700	15.55	20.75	11.65
3:28pm	13.90	189125	15.55	20.75	11.65
3:27pm	13.40	189125	15.55	20.75	11.65
3:24pm	13.45	189550	15.55	20.75	11.65
3:22pm	13.45	189550	15.55	20.75	11.65
3:21pm	13.45	189550	15.55	20.75	11.65
3:20pm	13.60	189975	15.55	20.75	11.65
3:19pm	13.45	189125	15.55	20.75	11.65
3:17pm	13.45	189125	15.55	20.75	11.65

option chart LUPIN CE 2380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2380 CE CALL today?: Premium of LUPIN 2380 CE is 16.60 on 11 May 2026 CALL opened at 36.00 and traded inside a Low-High range of 14.75-52.00 today. Please click here table for more current prices.
What is open interest of LUPIN 2380 CALL CE today?: Open Interest of LUPIN 2380 CE is 187850 today. This has changed 68425.00 from previous day.
What is underlying price of LUPIN 2380 CE CALL today?: Underlying price of LUPIN 2380 CE CALL is 2255.60 today.
What is lot size of LUPIN 2380 CALL CE today?: Lot size of LUPIN 2380 CALL CE is 425.00
Is LUPIN 2380 CE CALL ITM or OTM or ATM?: LUPIN 2380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2380 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2245.40

LUPIN CALL CE available options strikes

LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, All CE , All PE

LUPIN 2380 CALL CE available expiry dates

LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry LUPIN 28 Jul 2026 expiry

LUPIN 2380 CE Live prices

Premium of CALL (CE) of strike 2380 is at: 16.60 on 11 May 2026
CALL opened at 36.00 and traded inside a Low-High range of 14.75-52.00 as on 11 Mon May 2026

The underlying equity is trading at 2245.40 which means that CALL of strike 2380 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2380 is 187,850

Munafa analysis LUPIN 2380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2245.40	16.60	36.00	52.00	14.75	-73	79,836,250	57.3%
08 Fri May	2255.90	62.55	118.00	119.95	53.00	-47	50,755,625	192.7%
07 Thu May	2379.50	119.30	127.95	147.60	100.00	4	17,340,000	-10.3%
06 Wed May	2460.10	114.20	60.00	124.50	58.40	99	19,326,875	-25.2%
05 Tue May	2442.90	57.20	64.00	69.85	52.80	-4	25,829,375	53.8%
04 Mon May	2343.30	59.80	53.00	73.00	53.00	33	16,798,125	45.3%

Charts for LUPIN 2380 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis