LUPIN 2220 PE (PUT) 28 July 2026 options price chart analysis Lupin Limited

LUPIN 2220 PE is trading at ₹ on 4:47pm 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LUPIN 2220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2399.600 as on 02 Thu Jul 3:42pm
Day open: 2420.000 Range: 2382.700 to 2423.800

Option Price: LUPIN PE 2220 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN PE 2220 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2220 PE PUT today?: Premium of LUPIN 2220 PE is 7.10 on 02 Jul 2026 PUT opened at 7.95 and traded inside a Low-High range of 7.00-8.95 today. Please click here table for more current prices.
What is open interest of LUPIN 2220 PUT PE today?: Open Interest of LUPIN 2220 PE is 22525 today. This has changed 5525.00 from previous day.
What is underlying price of LUPIN 2220 PE PUT today?: Underlying price of LUPIN 2220 PE PUT is 2399.60 today.
What is lot size of LUPIN 2220 PUT PE today?: Lot size of LUPIN 2220 PUT PE is 425.00
Is LUPIN 2220 PE PUT ITM or OTM or ATM?: LUPIN 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2220 PE (PUT) 28 July 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2399.60

LUPIN PUT PE available options strikes

LUPIN PE 2280 strike, LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, LUPIN PE 2360 strike, LUPIN PE 2380 strike, LUPIN PE 2400 strike, LUPIN PE 2420 strike, LUPIN PE 2440 strike, LUPIN PE 2460 strike, LUPIN PE 2480 strike, LUPIN PE 2500 strike, All CE , All PE

LUPIN 2220 PUT PE available expiry dates

LUPIN 28 Jul 2026 expiry LUPIN 25 Aug 2026 expiry LUPIN 29 Sep 2026 expiry

LUPIN 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 7.10 on 02 Jul 2026
PUT opened at 7.95 and traded inside a Low-High range of 7.00-8.95 as on 02 Thu Jul 2026

The underlying equity is trading at 2399.60 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2220 is 22,525

Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	2399.60	7.10	7.95	8.95	7.00	-25	9,573,125	32.5%
01 Wed Jul	2397.50	9.50	9.75	11.65	9.40	5	7,225,000	2.6%
30 Tue Jun	2419.00	9.00	14.40	14.40	8.35	-43	7,044,375	21.9%
29 Mon Jun	2409.30	15.85	12.00	18.60	12.00	-17	5,780,000	77.8%
25 Thu Jun	2343.50	19.20	18.00	19.55	17.25	-4	3,251,250	38.5%
24 Wed Jun	2367.60	20.00	16.00	20.00	16.00	29	2,348,125	1200%

Charts for LUPIN 2220 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.