LUPIN 2200 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

LUPIN 2200 CE is trading at ₹ 145.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 145 - Current price of LUPIN 2200 CE is higher than this average.
30 minute average: ₹ 144.47 - Current price of LUPIN 2200 CE is higher than this average.
Hourly average: ₹ 143.88 - Current price of LUPIN 2200 CE is higher than this average.
Day open: ₹ 129.25
Day range: 127.90 - 145.00
Open Interest: 10625 (10.625 K)

Munafa Value: 80 - This score indicates that the option of LUPIN 2200 CE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2305.200 as on 30 Thu Apr 3:44pm
Day open: 2297.000 Range: 2277.700 to 2317.400

Option Price: LUPIN CE 2200 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	145.00	10625	129.25	145.00	127.90
3:29pm	145.00	10625	129.25	145.00	127.90
3:28pm	145.00	10625	129.25	145.00	127.90
3:26pm	145.00	10625	129.25	145.00	127.90
3:25pm	145.00	10625	129.25	145.00	127.90
3:24pm	145.00	10625	129.25	145.00	127.90
3:23pm	145.00	10625	129.25	145.00	127.90
3:22pm	145.00	10625	129.25	145.00	127.90
3:21pm	145.00	10625	129.25	145.00	127.90
3:20pm	145.00	10625	129.25	145.00	127.90

option chart LUPIN CE 2200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2200 CE CALL today?: Premium of LUPIN 2200 CE is 145.00 on 30 Apr 2026 CALL opened at 129.25 and traded inside a Low-High range of 127.90-145.00 today. Please click here table for more current prices.
What is open interest of LUPIN 2200 CALL CE today?: Open Interest of LUPIN 2200 CE is 11475 today. This has changed 850.00 from previous day.
What is underlying price of LUPIN 2200 CE CALL today?: Underlying price of LUPIN 2200 CE CALL is 2305.20 today.
What is lot size of LUPIN 2200 CALL CE today?: Lot size of LUPIN 2200 CALL CE is 425.00
Is LUPIN 2200 CE CALL ITM or OTM or ATM?: LUPIN 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2200 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2305.20

LUPIN CALL CE available options strikes

LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, LUPIN CE 2360 strike, LUPIN CE 2380 strike, LUPIN CE 2400 strike, LUPIN CE 2420 strike, All CE , All PE

LUPIN 2200 CALL CE available expiry dates

LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry LUPIN 28 Jul 2026 expiry

LUPIN 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 145.00 on 30 Apr 2026
CALL opened at 129.25 and traded inside a Low-High range of 127.90-145.00 as on 30 Thu Apr 2026

The underlying equity is trading at 2305.20 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2200 is 11,475

Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	2305.20	145.00	129.25	145.00	127.90	-10	4,876,875	8%
29 Wed Apr	2311.40	162.55	148.00	162.60	148.00	17	4,515,625	13.6%
28 Tue Apr	2302.70	138.00	150.00	150.00	118.65	-7	3,973,750	46.7%
27 Mon Apr	2324.50	148.60	0.00	0.00	0.00	0	2,709,375	0%
24 Fri Apr	2296.10	148.60	140.00	148.60	138.10	-25	2,709,375	87.5%
23 Thu Apr	2341.40	199.10	197.40	199.10	195.00	18	1,445,000	166.7%

Charts for LUPIN 2200 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis