LUPIN 2200 CE (CALL) 28 July 2026 options price chart analysis Lupin Limited

LUPIN 2200 CE is trading at ₹ on 7:11pm 03 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LUPIN 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2476.000 as on 03 Fri Jul 3:43pm
Day open: 2420.000 Range: 2407.600 to 2481.000

Option Price: LUPIN CE 2200 2026-07-28 on 03 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN CE 2200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2200 CE CALL today?: Premium of LUPIN 2200 CE is 273.90 on 03 Jul 2026 CALL opened at 211.80 and traded inside a Low-High range of 210.00-273.90 today. Please click here table for more current prices.
What is open interest of LUPIN 2200 CALL CE today?: Open Interest of LUPIN 2200 CE is 39950 today. This has changed -17000.00 from previous day.
What is underlying price of LUPIN 2200 CE CALL today?: Underlying price of LUPIN 2200 CE CALL is 2476.00 today.
What is lot size of LUPIN 2200 CALL CE today?: Lot size of LUPIN 2200 CALL CE is 425.00
Is LUPIN 2200 CE CALL ITM or OTM or ATM?: LUPIN 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2200 CE (CALL) 28 July 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2476.00

LUPIN CALL CE available options strikes

LUPIN CE 2360 strike, LUPIN CE 2380 strike, LUPIN CE 2400 strike, LUPIN CE 2420 strike, LUPIN CE 2440 strike, LUPIN CE 2460 strike, LUPIN CE 2480 strike, LUPIN CE 2500 strike, LUPIN CE 2520 strike, LUPIN CE 2540 strike, LUPIN CE 2560 strike, LUPIN CE 2580 strike, All CE , All PE

LUPIN 2200 CALL CE available expiry dates

LUPIN 28 Jul 2026 expiry LUPIN 25 Aug 2026 expiry LUPIN 29 Sep 2026 expiry

LUPIN 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 273.90 on 03 Jul 2026
CALL opened at 211.80 and traded inside a Low-High range of 210.00-273.90 as on 03 Fri Jul 2026

The underlying equity is trading at 2476.00 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2200 is 39,950

Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	2476.00	273.90	211.80	273.90	210.00	40	16,978,750	-29.9%
02 Thu Jul	2399.60	195.00	195.00	195.00	195.00	-2	24,203,750	0.8%
01 Wed Jul	2397.50	199.05	200.00	200.25	199.05	2	24,023,125	10.8%
30 Tue Jun	2419.00	193.35	195.00	195.00	191.85	-1	21,675,000	-0.8%
29 Mon Jun	2409.30	196.25	200.00	208.00	186.00	8	21,855,625	-14.8%
25 Thu Jun	2343.50	181.50	192.00	192.00	181.00	-4	25,648,750	6%

Charts for LUPIN 2200 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.