LUPIN 2520 CE (CALL) 28 July 2026 options price chart analysis Lupin Limited

LUPIN 2520 CE is trading at ₹ 28.00 on 3:30pm 21 Tue Jul 2026

Option of LUPIN 2520 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.23 - Current price of LUPIN 2520 CE is higher than this average.
30 minute average: ₹ 26.74 - Current price of LUPIN 2520 CE is higher than this average.
Hourly average: ₹ 26.24 - Current price of LUPIN 2520 CE is higher than this average.
Day open: ₹ 21.20
Day range: 16.20 - 33.00
Open Interest: 232475 (2.325 L)

Munafa Value: 90 - This score indicates that the option of LUPIN 2520 CE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2514.800 as on 21 Tue Jul 3:44pm
Day open: 2484.000 Range: 2476.100 to 2523.700

Option Price: LUPIN CE 2520 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.00	232475	21.20	33.00	16.20
3:29pm	28.00	232475	21.20	33.00	16.20
3:28pm	27.00	235025	21.20	33.00	16.20
3:27pm	26.90	236725	21.20	33.00	16.20
3:25pm	26.65	238000	21.20	33.00	16.20
3:23pm	27.00	238425	21.20	33.00	16.20
3:22pm	27.00	238425	21.20	33.00	16.20
3:21pm	26.85	238425	21.20	33.00	16.20
3:20pm	27.40	237575	21.20	33.00	16.20
3:19pm	27.45	236725	21.20	33.00	16.20

option chart LUPIN CE 2520 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2520 CE CALL today?: Premium of LUPIN 2520 CE is 26.85 on 21 Jul 2026 CALL opened at 21.20 and traded inside a Low-High range of 16.20-33.00 today. Please click here table for more current prices.
What is open interest of LUPIN 2520 CALL CE today?: Open Interest of LUPIN 2520 CE is 228225 today. This has changed 110500.00 from previous day.
What is underlying price of LUPIN 2520 CE CALL today?: Underlying price of LUPIN 2520 CE CALL is 2514.80 today.
What is lot size of LUPIN 2520 CALL CE today?: Lot size of LUPIN 2520 CALL CE is 425.00
Is LUPIN 2520 CE CALL ITM or OTM or ATM?: LUPIN 2520 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2520 CE (CALL) 28 July 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2514.80

LUPIN CALL CE available options strikes

LUPIN CE 2400 strike, LUPIN CE 2420 strike, LUPIN CE 2440 strike, LUPIN CE 2460 strike, LUPIN CE 2480 strike, LUPIN CE 2500 strike, LUPIN CE 2520 strike, LUPIN CE 2540 strike, LUPIN CE 2560 strike, LUPIN CE 2580 strike, LUPIN CE 2600 strike, LUPIN CE 2620 strike, LUPIN CE 2640 strike, All CE , All PE

LUPIN 2520 CALL CE available expiry dates

LUPIN 28 Jul 2026 expiry LUPIN 25 Aug 2026 expiry LUPIN 29 Sep 2026 expiry

LUPIN 2520 CE Live prices

Premium of CALL (CE) of strike 2520 is at: 26.85 on 21 Jul 2026
CALL opened at 21.20 and traded inside a Low-High range of 16.20-33.00 as on 21 Tue Jul 2026

The underlying equity is trading at 2514.80 which means that CALL of strike 2520 is ATM CALL option (at the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2520 is 228,225

Munafa analysis LUPIN 2520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	2514.80	26.85	21.20	33.00	16.20	38	96,995,625	93.9%
20 Mon Jul	2478.50	19.40	15.30	25.70	12.65	53	50,033,125	-17.3%
17 Fri Jul	2443.20	12.65	23.50	23.50	11.05	-49	60,509,375	-14.1%
16 Thu Jul	2500.50	24.95	27.85	36.25	22.90	14	70,443,750	14.4%
15 Wed Jul	2493.00	21.85	23.10	29.55	20.35	13	61,593,125	-6.6%
14 Tue Jul	2469.20	19.20	26.00	32.55	18.50	-26	65,928,125	19.7%

Charts for LUPIN 2520 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis