ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LUPIN SPOT Price: 2204.10 as on 10 Feb, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2248.97
Target up: 2226.53
Target up: 2218.95
Target up: 2211.37
Target down: 2188.93
Target down: 2181.35
Target down: 2173.77

Date Close Open High Low Volume
10 Tue Feb 20262204.102214.002233.802196.200.69 M
09 Mon Feb 20262196.802189.902215.502168.500.62 M
06 Fri Feb 20262173.702214.002214.002162.100.6 M
05 Thu Feb 20262218.502204.002244.502196.901.05 M
04 Wed Feb 20262195.202196.302210.102159.200.98 M
03 Tue Feb 20262185.902225.002225.002163.701.25 M
02 Mon Feb 20262129.402135.302148.002078.200.57 M
01 Sun Feb 20262135.202153.002161.002091.900.43 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2200 2280 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2200

Put to Call Ratio (PCR) has decreased for strikes: 2200 2100

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202683.55-129.85--
Mon 09 Feb, 202683.55-129.85--
Fri 06 Feb, 202683.55-129.85--
Thu 05 Feb, 202683.55-129.85--
Wed 04 Feb, 202683.55-129.85--
Tue 03 Feb, 202683.55-129.85--
Mon 02 Feb, 202683.55-129.85--
Sun 01 Feb, 202683.55-129.85--
Fri 30 Jan, 202683.55-129.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202673.35-199.80--
Mon 09 Feb, 202673.35-199.80--
Fri 06 Feb, 202673.35-199.80--
Thu 05 Feb, 202673.35-199.80--
Wed 04 Feb, 202673.35-199.80--
Tue 03 Feb, 202673.35-199.80--
Mon 02 Feb, 202673.35-199.80--
Sun 01 Feb, 202673.35-199.80--
Fri 30 Jan, 202673.35-199.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202668.60-154.45--
Mon 09 Feb, 202668.60-154.45--
Fri 06 Feb, 202668.60-154.45--
Thu 05 Feb, 202668.60-154.45--
Wed 04 Feb, 202668.60-154.45--
Tue 03 Feb, 202668.60-154.45--
Mon 02 Feb, 202668.60-154.45--
Sun 01 Feb, 202668.60-154.45--
Fri 30 Jan, 202668.60-154.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202668.1542.86%227.50--
Mon 09 Feb, 202652.950%227.50--
Fri 06 Feb, 202647.90-22.22%227.50--
Thu 05 Feb, 202670.00200%227.50--
Wed 04 Feb, 202637.250%227.50--
Tue 03 Feb, 202637.250%227.50--
Mon 02 Feb, 202637.250%227.50--
Sun 01 Feb, 202637.250%227.50--
Fri 30 Jan, 202637.25-227.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202655.75-181.20--
Mon 09 Feb, 202655.75-181.20--
Fri 06 Feb, 202655.75-181.20--
Thu 05 Feb, 202655.75-181.20--
Wed 04 Feb, 202655.75-181.20--
Tue 03 Feb, 202655.75-181.20--
Mon 02 Feb, 202655.75-181.20--
Sun 01 Feb, 202655.75-181.20--
Fri 30 Jan, 202655.75-181.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202651.700%256.85--
Mon 09 Feb, 202651.700%256.85--
Fri 06 Feb, 202651.700%256.85--
Thu 05 Feb, 202654.0016.67%256.85--
Wed 04 Feb, 202652.1020%256.85--
Tue 03 Feb, 202627.700%256.85--
Mon 02 Feb, 202627.700%256.85--
Sun 01 Feb, 202627.7025%256.85--
Fri 30 Jan, 202630.75-256.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202641.700%210.00--
Mon 09 Feb, 202641.700%210.00--
Fri 06 Feb, 202641.700%210.00--
Thu 05 Feb, 202641.700%210.00--
Wed 04 Feb, 202641.700%210.00--
Tue 03 Feb, 202641.7050%210.00--
Mon 02 Feb, 202628.000%210.00--
Sun 01 Feb, 202628.000%210.00--
Fri 30 Jan, 202628.00-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202641.450%287.45--
Mon 09 Feb, 202637.700%287.45--
Fri 06 Feb, 202637.700%287.45--
Thu 05 Feb, 202637.700%287.45--
Wed 04 Feb, 202637.7033.33%287.45--
Tue 03 Feb, 202622.000%287.45--
Mon 02 Feb, 202622.000%287.45--
Sun 01 Feb, 202622.000%287.45--
Fri 30 Jan, 202622.00-287.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.85-240.45--
Mon 09 Feb, 202635.85-240.45--
Fri 06 Feb, 202635.85-240.45--
Thu 05 Feb, 202635.85-240.45--
Wed 04 Feb, 202635.85-240.45--
Tue 03 Feb, 202635.85-240.45--
Mon 02 Feb, 202635.85-240.45--
Sun 01 Feb, 202635.85-240.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.300%319.40--
Mon 09 Feb, 202628.300%319.40--
Fri 06 Feb, 202628.300%319.40--
Thu 05 Feb, 202628.3025%319.40--
Wed 04 Feb, 202628.300%319.40--
Tue 03 Feb, 202625.40-63.64%319.40--
Mon 02 Feb, 202611.05-319.40--
Sun 01 Feb, 202635.35-319.40--
Fri 30 Jan, 202635.35-319.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.35-272.55--
Mon 09 Feb, 202628.35-272.55--
Fri 06 Feb, 202628.35-272.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.950%352.50--
Mon 09 Feb, 202612.950%352.50--
Fri 06 Feb, 202612.950%352.50--
Thu 05 Feb, 202612.950%352.50--
Wed 04 Feb, 202612.950%352.50--
Tue 03 Feb, 202612.950%352.50--
Mon 02 Feb, 202612.950%352.50--
Sun 01 Feb, 202612.950%352.50--
Fri 30 Jan, 202612.95-352.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.150%386.60--
Mon 09 Feb, 202612.150%386.60--
Fri 06 Feb, 202612.15-386.60--
Thu 05 Feb, 202623.70-386.60--
Wed 04 Feb, 202623.70-386.60--
Tue 03 Feb, 202623.70-386.60--
Mon 02 Feb, 202623.70-386.60--
Sun 01 Feb, 202623.70-386.60--
Wed 28 Jan, 202623.70-386.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.55-421.55--
Mon 09 Feb, 202619.25-421.55--
Fri 06 Feb, 202619.25-421.55--
Thu 05 Feb, 202619.25-421.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202615.55-457.25--
Tue 27 Jan, 202615.55-457.25--
Fri 23 Jan, 202615.55-457.25--
Thu 22 Jan, 202615.55-457.25--
Wed 21 Jan, 202615.55-457.25--
Tue 20 Jan, 202615.55-457.25--
Mon 19 Jan, 202615.55-457.25--
Fri 16 Jan, 202615.55-457.25--
Wed 14 Jan, 202615.55-457.25--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202698.000%77.000%0.06
Mon 09 Feb, 202690.70-33.33%77.000%0.06
Fri 06 Feb, 202681.5526.32%77.000%0.04
Thu 05 Feb, 2026108.0035.71%77.000%0.05
Wed 04 Feb, 202693.6055.56%77.00-0.07
Tue 03 Feb, 202689.60-173.80--
Mon 02 Feb, 202686.80-173.80--
Sun 01 Feb, 202686.80-173.80--
Fri 30 Jan, 202686.80-173.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026100.85-107.55--
Mon 09 Feb, 2026100.85-107.55--
Fri 06 Feb, 2026100.85-107.55--
Thu 05 Feb, 2026100.85-107.55--
Wed 04 Feb, 2026100.85-107.55--
Tue 03 Feb, 2026100.85-107.55--
Mon 02 Feb, 2026100.85-107.55--
Sun 01 Feb, 2026100.85-107.55--
Fri 30 Jan, 2026100.85-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026102.00-149.60--
Mon 09 Feb, 2026102.00-149.60--
Fri 06 Feb, 2026102.00-149.60--
Thu 05 Feb, 2026102.00-149.60--
Wed 04 Feb, 2026102.00-149.60--
Tue 03 Feb, 2026102.00-149.60--
Mon 02 Feb, 2026102.00-149.60--
Sun 01 Feb, 2026102.00-149.60--
Fri 30 Jan, 2026102.00-149.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026120.45-44.40--
Mon 09 Feb, 2026120.45-87.60--
Fri 06 Feb, 2026120.45-87.60--
Thu 05 Feb, 2026120.45-87.60--
Wed 04 Feb, 2026120.45-87.60--
Tue 03 Feb, 2026120.45-87.60--
Mon 02 Feb, 2026120.45-87.60--
Sun 01 Feb, 2026120.45-87.60--
Fri 30 Jan, 2026120.45-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026119.15-127.35--
Mon 09 Feb, 2026119.15-127.35--
Fri 06 Feb, 2026119.15-127.35--
Thu 05 Feb, 2026119.15-127.35--
Wed 04 Feb, 2026119.15-127.35--
Tue 03 Feb, 2026119.15-127.35--
Mon 02 Feb, 2026119.15-127.35--
Sun 01 Feb, 2026119.15-127.35--
Fri 30 Jan, 2026119.15-127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026169.000%39.0012.5%4.5
Mon 09 Feb, 2026169.000%39.150%4
Fri 06 Feb, 2026169.000%47.656.67%4
Thu 05 Feb, 2026169.000%33.0036.36%3.75
Wed 04 Feb, 202688.000%45.2522.22%2.75
Tue 03 Feb, 202688.000%38.50-2.25
Mon 02 Feb, 202688.00-70.05--
Sun 01 Feb, 2026142.50-70.05--
Fri 30 Jan, 2026142.50-70.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026138.30-107.10--
Mon 09 Feb, 2026138.30-107.10--
Fri 06 Feb, 2026138.30-107.10--
Thu 05 Feb, 2026138.30-107.10--
Wed 04 Feb, 2026138.30-107.10--
Tue 03 Feb, 2026138.30-107.10--
Mon 02 Feb, 2026138.30-107.10--
Sun 01 Feb, 2026138.30-107.10--
Fri 30 Jan, 2026138.30-107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026167.00-54.95--
Mon 09 Feb, 2026167.00-54.95--
Fri 06 Feb, 2026167.00-54.95--
Thu 05 Feb, 2026167.00-54.95--
Wed 04 Feb, 2026167.00-54.95--
Tue 03 Feb, 2026167.00-54.95--
Mon 02 Feb, 2026167.00-54.95--
Sun 01 Feb, 2026167.00-54.95--
Fri 30 Jan, 2026167.00-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026159.45-88.85--
Mon 09 Feb, 2026159.45-88.85--
Fri 06 Feb, 2026159.45-88.85--
Thu 05 Feb, 2026159.45-88.85--
Wed 04 Feb, 2026159.45-88.85--
Tue 03 Feb, 2026159.45-88.85--
Mon 02 Feb, 2026159.45-88.85--
Sun 01 Feb, 2026159.45-88.85--
Fri 30 Jan, 2026159.45-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026193.90-42.25--
Mon 09 Feb, 2026193.90-42.25--
Fri 06 Feb, 2026193.90-42.25--
Thu 05 Feb, 2026193.90-42.25--
Wed 04 Feb, 2026193.90-42.25--
Tue 03 Feb, 2026193.90-42.25--
Mon 02 Feb, 2026193.90-42.25--
Sun 01 Feb, 2026193.90-42.25--
Fri 30 Jan, 2026193.90-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026182.65-15.0010%-
Mon 09 Feb, 2026182.65-22.000%-
Fri 06 Feb, 2026182.65-22.00-4.76%-
Thu 05 Feb, 2026182.65-17.75-4.55%-
Wed 04 Feb, 2026182.65-20.35214.29%-
Tue 03 Feb, 2026182.65-21.000%-
Mon 02 Feb, 2026182.65-29.100%-
Sun 01 Feb, 2026182.65-29.100%-
Fri 30 Jan, 2026182.65-29.10600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026222.90-31.70--
Mon 09 Feb, 2026222.90-31.70--
Fri 06 Feb, 2026222.90-31.70--
Thu 05 Feb, 2026222.90-31.70--
Wed 04 Feb, 2026222.90-31.70--
Tue 03 Feb, 2026222.90-31.70--
Mon 02 Feb, 2026222.90-31.70--
Sun 01 Feb, 2026222.90-31.70--
Fri 30 Jan, 2026222.90-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026207.90-58.50--
Mon 09 Feb, 2026207.90-58.50--
Fri 06 Feb, 2026207.90-58.50--
Thu 05 Feb, 2026207.90-58.50--
Wed 04 Feb, 2026207.90-58.50--
Tue 03 Feb, 2026207.90-58.50--
Mon 02 Feb, 2026207.90-58.50--
Sun 01 Feb, 2026207.90-58.50--
Fri 30 Jan, 2026207.90-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026254.00-23.20--
Mon 09 Feb, 2026254.00-23.20--
Fri 06 Feb, 2026254.00-23.20--
Thu 05 Feb, 2026254.00-23.20--
Wed 04 Feb, 2026254.00-23.20--
Tue 03 Feb, 2026254.00-23.20--
Mon 02 Feb, 2026254.00-23.20--
Sun 01 Feb, 2026254.00-23.20--
Fri 30 Jan, 2026254.00-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026235.20-46.40--
Mon 09 Feb, 2026235.20-46.40--
Fri 06 Feb, 2026235.20-46.40--
Thu 05 Feb, 2026235.20-46.40--
Wed 04 Feb, 2026235.20-46.40--
Tue 03 Feb, 2026235.20-46.40--
Mon 02 Feb, 2026235.20-46.40--
Sun 01 Feb, 2026235.20-46.40--
Fri 30 Jan, 2026235.20-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026286.90-16.50--
Mon 09 Feb, 2026286.90-16.50--
Fri 06 Feb, 2026286.90-16.50--
Thu 05 Feb, 2026286.90-16.50--
Wed 04 Feb, 2026286.90-16.50--
Tue 03 Feb, 2026286.90-16.50--
Mon 02 Feb, 2026286.90-16.50--
Sun 01 Feb, 2026286.90-16.50--
Fri 30 Jan, 2026286.90-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026264.25-36.05--
Mon 09 Feb, 2026264.25-36.05--
Fri 06 Feb, 2026264.25-36.05--
Thu 05 Feb, 2026264.25-36.05--
Wed 04 Feb, 2026264.25-36.05--
Tue 03 Feb, 2026264.25-36.05--
Mon 02 Feb, 2026264.25-36.05--
Sun 01 Feb, 2026264.25-36.05--
Fri 30 Jan, 2026264.25-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026295.10-27.45--
Mon 09 Feb, 2026295.10-27.45--
Fri 06 Feb, 2026295.10-27.45--
Thu 05 Feb, 2026295.10-27.45--
Wed 04 Feb, 2026295.10-27.45--
Tue 03 Feb, 2026295.10-27.45--
Mon 02 Feb, 2026295.10-27.45--
Sun 01 Feb, 2026295.10-27.45--
Fri 30 Jan, 2026295.10-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026327.55-20.50--
Mon 09 Feb, 2026327.55-20.50--
Fri 06 Feb, 2026327.55-20.50--
Thu 05 Feb, 2026327.55-20.50--
Wed 04 Feb, 2026327.55-20.50--
Tue 03 Feb, 2026327.55-20.50--
Mon 02 Feb, 2026327.55-20.50--
Sun 01 Feb, 2026327.55-20.50--
Fri 30 Jan, 2026327.55-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026361.40-14.95--
Tue 27 Jan, 2026361.40-14.95--
Fri 23 Jan, 2026361.40-14.95--
Thu 22 Jan, 2026361.40-14.95--
Wed 21 Jan, 2026361.40-14.95--
Tue 20 Jan, 2026361.40-14.95--
Mon 19 Jan, 2026361.40-14.95--
Fri 16 Jan, 2026361.40-14.95--
Wed 14 Jan, 2026361.40-14.95--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top