ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LUPIN SPOT Price: 2214.30 as on 07 Jan, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2275.63
Target up: 2260.3
Target up: 2244.97
Target down: 2195.63
Target down: 2180.3
Target down: 2164.97
Target down: 2115.63

Date Close Open High Low Volume
07 Wed Jan 20262214.302161.002226.302146.301.37 M
06 Tue Jan 20262149.702083.602160.002077.001.8 M
05 Mon Jan 20262083.702105.302112.202073.600.57 M
02 Fri Jan 20262105.302103.002122.102095.500.25 M
01 Thu Jan 20262102.802114.002114.002082.000.38 M
31 Wed Dec 20252109.502095.002115.702077.800.65 M
30 Tue Dec 20252080.402091.702098.802065.101.71 M
29 Mon Dec 20252082.102112.402114.002078.100.64 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2240 2280 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2240 2280 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202673.35-199.80--
Tue 06 Jan, 202673.35-199.80--
Mon 05 Jan, 202673.35-199.80--
Fri 02 Jan, 202673.35-199.80--
Thu 01 Jan, 202673.35-199.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202661.65-227.50--
Tue 06 Jan, 202661.65-227.50--
Mon 05 Jan, 202661.65-227.50--
Fri 02 Jan, 202661.65-227.50--
Thu 01 Jan, 202661.65-227.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202651.60-256.85--
Tue 06 Jan, 202651.60-256.85--
Mon 05 Jan, 202651.60-256.85--
Fri 02 Jan, 202651.60-256.85--
Thu 01 Jan, 202651.60-256.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202635.35-319.40--
Tue 06 Jan, 202635.35-319.40--
Mon 05 Jan, 202635.35-319.40--
Fri 02 Jan, 202635.35-319.40--
Thu 01 Jan, 202635.35-319.40--
Date CE CE OI PE PE OI PUT CALL Ratio

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202686.80-173.80--
Tue 06 Jan, 202686.80-173.80--
Mon 05 Jan, 202686.80-173.80--
Fri 02 Jan, 202686.80-173.80--
Thu 01 Jan, 202686.80-173.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026102.00-149.60--
Tue 06 Jan, 2026102.00-149.60--
Mon 05 Jan, 2026102.00-149.60--
Fri 02 Jan, 2026102.00-149.60--
Thu 01 Jan, 2026102.00-149.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026119.15-127.35--
Tue 06 Jan, 2026119.15-127.35--
Mon 05 Jan, 2026119.15-127.35--
Fri 02 Jan, 2026119.15-127.35--
Thu 01 Jan, 2026119.15-127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026138.30-107.10--
Tue 06 Jan, 2026138.30-107.10--
Mon 05 Jan, 2026138.30-107.10--
Fri 02 Jan, 2026138.30-107.10--
Thu 01 Jan, 2026138.30-107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026159.45-88.85--
Tue 06 Jan, 2026159.45-88.85--
Mon 05 Jan, 2026159.45-88.85--
Fri 02 Jan, 2026159.45-88.85--
Thu 01 Jan, 2026159.45-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026182.65-72.65--
Tue 06 Jan, 2026182.65-72.65--
Mon 05 Jan, 2026182.65-72.65--
Fri 02 Jan, 2026182.65-72.65--
Thu 01 Jan, 2026182.65-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026207.90-58.50--
Tue 06 Jan, 2026207.90-58.50--
Mon 05 Jan, 2026207.90-58.50--
Fri 02 Jan, 2026207.90-58.50--
Thu 01 Jan, 2026207.90-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026235.20-46.40--
Tue 06 Jan, 2026235.20-46.40--
Mon 05 Jan, 2026235.20-46.40--
Fri 02 Jan, 2026235.20-46.40--
Thu 01 Jan, 2026235.20-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026264.25-36.05--
Tue 06 Jan, 2026264.25-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026295.10-27.45--
Tue 06 Jan, 2026295.10-27.45--
Mon 05 Jan, 2026295.10-27.45--
Fri 02 Jan, 2026295.10-27.45--
Thu 01 Jan, 2026295.10-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026361.40-14.95--
Tue 06 Jan, 2026361.40-14.95--
Mon 05 Jan, 2026361.40-14.95--
Fri 02 Jan, 2026361.40-14.95--
Thu 01 Jan, 2026361.40-14.95--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top