LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
LUPIN Call Put options target price & charts for Lupin Limited
LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals
Lot size for LUPIN LIMITED LUPIN is 425
LUPIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Lupin Limited, then click here
Available expiries for LUPIN
LUPIN Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
LUPIN SPOT Price: 2341.40 as on 23 Apr, 2026
Lupin Limited (LUPIN) target & price
| LUPIN Target | Price |
| Target up: | 2425.87 |
| Target up: | 2404.75 |
| Target up: | 2383.63 |
| Target down: | 2338.77 |
| Target down: | 2317.65 |
| Target down: | 2296.53 |
| Target down: | 2251.67 |
| Date | Close | Open | High | Low | Volume |
| 23 Thu Apr 2026 | 2341.40 | 2307.90 | 2381.00 | 2293.90 | 1.12 M |
| 22 Wed Apr 2026 | 2307.90 | 2304.70 | 2318.60 | 2285.10 | 0.99 M |
| 21 Tue Apr 2026 | 2311.50 | 2333.00 | 2340.20 | 2304.00 | 0.53 M |
| 20 Mon Apr 2026 | 2328.70 | 2323.00 | 2339.30 | 2303.70 | 0.72 M |
| 17 Fri Apr 2026 | 2326.10 | 2316.00 | 2335.00 | 2300.00 | 1 M |
| 16 Thu Apr 2026 | 2327.00 | 2349.50 | 2350.00 | 2296.00 | 0.99 M |
| 15 Wed Apr 2026 | 2338.90 | 2348.00 | 2352.90 | 2315.10 | 0.91 M |
| 13 Mon Apr 2026 | 2315.10 | 2316.70 | 2338.90 | 2301.10 | 0.75 M |
Maximum CALL writing has been for strikes: 2560 2600 2480 These will serve as resistance
Maximum PUT writing has been for strikes: 2240 2220 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2360 2380 2400 2220
Put to Call Ratio (PCR) has decreased for strikes: 2300 2120 2320 2340
LUPIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.15 | -73.93% | 29.40 | -1.19% | 1.05 |
| Fri 27 Mar, 2026 | 7.65 | -28.54% | 24.45 | 15.07% | 0.28 |
| Wed 25 Mar, 2026 | 21.85 | 12.17% | 29.55 | -60.11% | 0.17 |
| Tue 24 Mar, 2026 | 17.05 | -4.3% | 44.55 | -4.19% | 0.48 |
| Mon 23 Mar, 2026 | 11.25 | -1.99% | 84.90 | -5.45% | 0.48 |
| Fri 20 Mar, 2026 | 19.90 | 5.5% | 60.95 | -0.49% | 0.5 |
| Thu 19 Mar, 2026 | 8.00 | -15.67% | 119.50 | -3.33% | 0.53 |
| Wed 18 Mar, 2026 | 18.90 | -3.41% | 69.55 | -0.47% | 0.46 |
| Tue 17 Mar, 2026 | 20.05 | -3.89% | 77.20 | -6.64% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.15 | -70.06% | 60.10 | -25% | 0.24 |
| Fri 27 Mar, 2026 | 3.05 | -11.64% | 40.90 | -63.64% | 0.1 |
| Wed 25 Mar, 2026 | 13.20 | 0% | 40.55 | -25.42% | 0.23 |
| Tue 24 Mar, 2026 | 11.20 | -13.7% | 65.45 | 3.51% | 0.31 |
| Mon 23 Mar, 2026 | 7.40 | -3.52% | 74.00 | 0% | 0.26 |
| Fri 20 Mar, 2026 | 13.55 | 13.5% | 74.00 | 1.79% | 0.25 |
| Thu 19 Mar, 2026 | 5.40 | -11.89% | 135.20 | 0% | 0.28 |
| Wed 18 Mar, 2026 | 13.40 | 7.58% | 76.55 | 3.7% | 0.25 |
| Tue 17 Mar, 2026 | 14.30 | -3.65% | 87.75 | 5.88% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -30.48% | 88.10 | -10.1% | 0.27 |
| Fri 27 Mar, 2026 | 1.50 | -8.94% | 65.00 | -2.94% | 0.21 |
| Wed 25 Mar, 2026 | 7.75 | -23.44% | 54.60 | 3.03% | 0.19 |
| Tue 24 Mar, 2026 | 7.20 | -31.02% | 78.90 | -3.88% | 0.14 |
| Mon 23 Mar, 2026 | 4.80 | 1.22% | 121.25 | -6.36% | 0.1 |
| Fri 20 Mar, 2026 | 9.10 | -1.01% | 89.55 | -0.9% | 0.11 |
| Thu 19 Mar, 2026 | 4.00 | -8.56% | 154.15 | 2.78% | 0.11 |
| Wed 18 Mar, 2026 | 9.25 | -0.18% | 92.10 | -6.09% | 0.1 |
| Tue 17 Mar, 2026 | 10.15 | -5.22% | 103.10 | 3.6% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -6.19% | 101.90 | -5.13% | 0.14 |
| Fri 27 Mar, 2026 | 0.60 | -18.94% | 71.80 | 0% | 0.13 |
| Wed 25 Mar, 2026 | 4.20 | 2.57% | 71.80 | 5.41% | 0.11 |
| Tue 24 Mar, 2026 | 4.25 | -3.58% | 140.55 | 0% | 0.11 |
| Mon 23 Mar, 2026 | 3.20 | -2.94% | 140.55 | 0% | 0.1 |
| Fri 20 Mar, 2026 | 5.95 | 13.33% | 140.55 | 0% | 0.1 |
| Thu 19 Mar, 2026 | 2.55 | -7.56% | 140.55 | 0% | 0.11 |
| Wed 18 Mar, 2026 | 5.85 | 2.59% | 140.55 | 0% | 0.1 |
| Tue 17 Mar, 2026 | 7.00 | 6.1% | 140.55 | 0% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -5.23% | 97.90 | 0% | 0.04 |
| Fri 27 Mar, 2026 | 0.65 | 2.2% | 97.90 | 0% | 0.03 |
| Wed 25 Mar, 2026 | 2.20 | 7.07% | 122.05 | 0% | 0.03 |
| Tue 24 Mar, 2026 | 2.45 | 0% | 122.05 | -8.33% | 0.04 |
| Mon 23 Mar, 2026 | 2.10 | -3.88% | 134.00 | 0% | 0.04 |
| Fri 20 Mar, 2026 | 4.10 | 0.65% | 134.00 | 0% | 0.04 |
| Thu 19 Mar, 2026 | 2.00 | -20.26% | 134.00 | 0% | 0.04 |
| Wed 18 Mar, 2026 | 4.05 | 5.77% | 134.00 | 0% | 0.03 |
| Tue 17 Mar, 2026 | 4.75 | 1.11% | 134.00 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -18.12% | 112.35 | 0% | 1.33 |
| Fri 27 Mar, 2026 | 0.40 | -6.88% | 112.35 | -0.61% | 1.09 |
| Wed 25 Mar, 2026 | 1.25 | 1.91% | 140.10 | 0% | 1.02 |
| Tue 24 Mar, 2026 | 1.30 | -14.21% | 140.10 | -0.61% | 1.04 |
| Mon 23 Mar, 2026 | 1.50 | 8.93% | 154.30 | 0% | 0.9 |
| Fri 20 Mar, 2026 | 2.75 | -23.98% | 154.30 | 0% | 0.98 |
| Thu 19 Mar, 2026 | 1.40 | 7.8% | 154.30 | 0% | 0.74 |
| Wed 18 Mar, 2026 | 2.75 | 1.49% | 154.30 | 0% | 0.8 |
| Tue 17 Mar, 2026 | 3.30 | -1.94% | 157.80 | 0% | 0.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -0.42% | 170.00 | -1.65% | 0.25 |
| Fri 27 Mar, 2026 | 0.15 | -1.25% | 176.25 | 0% | 0.26 |
| Wed 25 Mar, 2026 | 0.85 | 0% | 176.25 | 0% | 0.25 |
| Tue 24 Mar, 2026 | 0.80 | 2.13% | 176.25 | 0% | 0.25 |
| Mon 23 Mar, 2026 | 1.05 | -0.84% | 176.25 | 0% | 0.26 |
| Fri 20 Mar, 2026 | 2.00 | 1.5% | 176.25 | 0% | 0.26 |
| Thu 19 Mar, 2026 | 0.95 | -7.52% | 176.25 | 0% | 0.26 |
| Wed 18 Mar, 2026 | 2.00 | 0% | 176.25 | 0% | 0.24 |
| Tue 17 Mar, 2026 | 2.15 | -1.17% | 176.25 | 0% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -6.38% | 340.60 | - | - |
| Fri 27 Mar, 2026 | 0.15 | -16.26% | 340.60 | - | - |
| Wed 25 Mar, 2026 | 0.65 | 7.16% | 340.60 | - | - |
| Tue 24 Mar, 2026 | 0.60 | -18.48% | 340.60 | - | - |
| Mon 23 Mar, 2026 | 1.05 | -18.02% | 340.60 | - | - |
| Fri 20 Mar, 2026 | 1.75 | 33.69% | 340.60 | - | - |
| Thu 19 Mar, 2026 | 1.00 | -28.4% | 340.60 | - | - |
| Wed 18 Mar, 2026 | 1.50 | 0.15% | 340.60 | - | - |
| Tue 17 Mar, 2026 | 1.80 | -1.06% | 340.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -1.11% | 421.55 | - | - |
| Fri 27 Mar, 2026 | 0.10 | -0.37% | 421.55 | - | - |
| Wed 25 Mar, 2026 | 0.35 | -0.37% | 421.55 | - | - |
| Tue 24 Mar, 2026 | 0.40 | -1.44% | 421.55 | - | - |
| Mon 23 Mar, 2026 | 0.80 | -6.42% | 421.55 | - | - |
| Fri 20 Mar, 2026 | 1.20 | 5.34% | 421.55 | - | - |
| Thu 19 Mar, 2026 | 0.80 | -3.77% | 421.55 | - | - |
| Wed 18 Mar, 2026 | 1.00 | -1.68% | 421.55 | - | - |
| Tue 17 Mar, 2026 | 1.05 | -0.67% | 421.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.10 | 0% | 376.20 | - | - |
| Fri 27 Mar, 2026 | 0.10 | 0% | 376.20 | - | - |
| Wed 25 Mar, 2026 | 0.15 | 11.84% | 376.20 | - | - |
| Tue 24 Mar, 2026 | 0.15 | -1.3% | 376.20 | - | - |
| Mon 23 Mar, 2026 | 0.70 | -1.28% | 376.20 | - | - |
| Fri 20 Mar, 2026 | 0.90 | -1.27% | 376.20 | - | - |
| Thu 19 Mar, 2026 | 0.25 | -1.25% | 376.20 | - | - |
| Wed 18 Mar, 2026 | 0.55 | -20.79% | 376.20 | - | - |
| Tue 17 Mar, 2026 | 0.80 | -13.68% | 376.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | 0% | 457.25 | - | - |
| Fri 27 Mar, 2026 | 0.05 | -2.54% | 457.25 | - | - |
| Wed 25 Mar, 2026 | 0.10 | -6.6% | 457.25 | - | - |
| Tue 24 Mar, 2026 | 0.20 | -12.27% | 457.25 | - | - |
| Mon 23 Mar, 2026 | 0.75 | 7.73% | 457.25 | - | - |
| Fri 20 Mar, 2026 | 0.75 | 16.06% | 457.25 | - | - |
| Thu 19 Mar, 2026 | 0.25 | -1.99% | 457.25 | - | - |
| Wed 18 Mar, 2026 | 0.40 | -0.28% | 457.25 | - | - |
| Tue 17 Mar, 2026 | 0.50 | -1.53% | 457.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 10.10 | - | 412.65 | - | - |
| Fri 27 Mar, 2026 | 10.10 | - | 412.65 | - | - |
| Wed 25 Mar, 2026 | 10.10 | - | 412.65 | - | - |
| Tue 24 Mar, 2026 | 10.10 | - | 412.65 | - | - |
| Mon 23 Mar, 2026 | 10.10 | - | 412.65 | - | - |
| Fri 20 Mar, 2026 | 10.10 | - | 412.65 | - | - |
| Thu 19 Mar, 2026 | 10.10 | - | 412.65 | - | - |
| Wed 18 Mar, 2026 | 10.10 | - | 412.65 | - | - |
| Tue 17 Mar, 2026 | 10.10 | - | 412.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | 0% | 493.60 | - | - |
| Fri 27 Mar, 2026 | 0.05 | -0.37% | 493.60 | - | - |
| Wed 25 Mar, 2026 | 0.05 | -0.19% | 493.60 | - | - |
| Tue 24 Mar, 2026 | 0.05 | -3.94% | 493.60 | - | - |
| Mon 23 Mar, 2026 | 0.15 | -0.89% | 493.60 | - | - |
| Fri 20 Mar, 2026 | 0.30 | -1.23% | 493.60 | - | - |
| Thu 19 Mar, 2026 | 0.15 | -5.62% | 493.60 | - | - |
| Wed 18 Mar, 2026 | 0.30 | -1.79% | 493.60 | - | - |
| Tue 17 Mar, 2026 | 0.35 | -0.16% | 493.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -4.17% | 530.50 | - | - |
| Fri 27 Mar, 2026 | 0.10 | 0% | 530.50 | - | - |
| Wed 25 Mar, 2026 | 0.10 | -17.24% | 530.50 | - | - |
| Tue 24 Mar, 2026 | 0.10 | -25.64% | 530.50 | - | - |
| Mon 23 Mar, 2026 | 0.40 | 0% | 530.50 | - | - |
| Fri 20 Mar, 2026 | 0.40 | -4.88% | 530.50 | - | - |
| Thu 19 Mar, 2026 | 0.35 | 0% | 530.50 | - | - |
| Wed 18 Mar, 2026 | 0.35 | 5.13% | 530.50 | - | - |
| Tue 17 Mar, 2026 | 0.30 | -2.5% | 530.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.10 | 0% | 567.90 | - | - |
| Fri 27 Mar, 2026 | 0.10 | 0% | 567.90 | - | - |
| Wed 25 Mar, 2026 | 0.10 | -33.33% | 567.90 | - | - |
| Tue 24 Mar, 2026 | 0.15 | 0% | 567.90 | - | - |
| Mon 23 Mar, 2026 | 0.20 | -33.33% | 567.90 | - | - |
| Fri 20 Mar, 2026 | 0.15 | 0% | 567.90 | - | - |
| Thu 19 Mar, 2026 | 0.15 | 0% | 567.90 | - | - |
| Wed 18 Mar, 2026 | 0.15 | - | 567.90 | - | - |
| Tue 17 Mar, 2026 | 8.00 | - | 567.90 | - | - |
LUPIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.15 | -5.26% | 21.65 | -28.57% | 0.79 |
| Fri 27 Mar, 2026 | 16.55 | -41.15% | 15.50 | -28.21% | 1.05 |
| Wed 25 Mar, 2026 | 33.25 | -38.42% | 20.55 | 5.98% | 0.86 |
| Tue 24 Mar, 2026 | 25.45 | -16.21% | 37.35 | 2.79% | 0.5 |
| Mon 23 Mar, 2026 | 16.40 | -24.09% | 70.20 | -8.67% | 0.41 |
| Fri 20 Mar, 2026 | 27.95 | 39.04% | 47.70 | 4.26% | 0.34 |
| Thu 19 Mar, 2026 | 11.55 | -7.57% | 100.40 | -16.81% | 0.45 |
| Wed 18 Mar, 2026 | 25.95 | -0.88% | 59.00 | -1.31% | 0.5 |
| Tue 17 Mar, 2026 | 27.30 | 2.95% | 62.35 | 0.88% | 0.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 2.10 | -38.54% | 3.00 | -57.02% | 0.83 |
| Fri 27 Mar, 2026 | 30.70 | -31.43% | 8.45 | -24.5% | 1.19 |
| Wed 25 Mar, 2026 | 47.85 | -39.66% | 14.50 | 19.84% | 1.08 |
| Tue 24 Mar, 2026 | 35.60 | -49.12% | 28.10 | 24.75% | 0.54 |
| Mon 23 Mar, 2026 | 23.65 | 64.62% | 54.00 | -52.58% | 0.22 |
| Fri 20 Mar, 2026 | 37.00 | 59.2% | 38.80 | 204.29% | 0.77 |
| Thu 19 Mar, 2026 | 14.95 | -24.68% | 86.70 | -22.22% | 0.4 |
| Wed 18 Mar, 2026 | 34.75 | 37.5% | 47.85 | 2.27% | 0.39 |
| Tue 17 Mar, 2026 | 35.35 | -13.85% | 51.75 | -2.22% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 24.15 | -26.55% | 0.15 | -66.91% | 1.1 |
| Fri 27 Mar, 2026 | 46.10 | -47.69% | 4.85 | -40.73% | 2.43 |
| Wed 25 Mar, 2026 | 63.15 | -33.13% | 10.45 | 9.18% | 2.15 |
| Tue 24 Mar, 2026 | 47.45 | -24.36% | 21.65 | 22.13% | 1.32 |
| Mon 23 Mar, 2026 | 32.35 | 22.7% | 44.35 | -35.67% | 0.81 |
| Fri 20 Mar, 2026 | 49.00 | -19.26% | 30.55 | 44.27% | 1.55 |
| Thu 19 Mar, 2026 | 21.70 | -7.71% | 68.30 | -15.16% | 0.87 |
| Wed 18 Mar, 2026 | 45.10 | 6.62% | 37.35 | 0.45% | 0.95 |
| Tue 17 Mar, 2026 | 46.10 | -1.13% | 41.40 | 4.51% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 45.00 | -7.43% | 0.10 | -27.93% | 0.43 |
| Fri 27 Mar, 2026 | 66.75 | -1.46% | 3.55 | -26.49% | 0.55 |
| Wed 25 Mar, 2026 | 80.60 | -10.09% | 7.60 | -30.41% | 0.74 |
| Tue 24 Mar, 2026 | 63.35 | -8.06% | 15.35 | -7.26% | 0.95 |
| Mon 23 Mar, 2026 | 41.85 | 3.33% | 35.45 | -29.94% | 0.94 |
| Fri 20 Mar, 2026 | 61.95 | -23.32% | 23.85 | 26.52% | 1.39 |
| Thu 19 Mar, 2026 | 29.85 | 26.21% | 56.45 | -12.87% | 0.84 |
| Wed 18 Mar, 2026 | 57.85 | -0.8% | 30.20 | 1.68% | 1.22 |
| Tue 17 Mar, 2026 | 56.50 | -0.4% | 33.45 | 3.83% | 1.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 58.55 | -26.32% | 0.25 | -21.35% | 3.33 |
| Fri 27 Mar, 2026 | 85.50 | -14.93% | 2.45 | -30.74% | 3.12 |
| Wed 25 Mar, 2026 | 97.35 | -25.56% | 5.75 | -45.44% | 3.84 |
| Tue 24 Mar, 2026 | 78.30 | -5.26% | 11.35 | 3.74% | 5.23 |
| Mon 23 Mar, 2026 | 55.05 | -5% | 27.35 | -8.65% | 4.78 |
| Fri 20 Mar, 2026 | 77.75 | -49.24% | 18.35 | -7.28% | 4.97 |
| Thu 19 Mar, 2026 | 37.95 | 24.68% | 46.20 | -2.01% | 2.72 |
| Wed 18 Mar, 2026 | 68.95 | 1.28% | 23.85 | -9.44% | 3.46 |
| Tue 17 Mar, 2026 | 69.35 | -8.24% | 25.60 | -12.08% | 3.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 78.75 | -0.97% | 0.25 | -18.47% | 1.25 |
| Fri 27 Mar, 2026 | 117.10 | -5.48% | 2.20 | -34.03% | 1.52 |
| Wed 25 Mar, 2026 | 88.80 | 0% | 4.30 | 11.21% | 2.17 |
| Tue 24 Mar, 2026 | 88.80 | -4.37% | 8.00 | -20.89% | 1.95 |
| Mon 23 Mar, 2026 | 67.30 | -0.43% | 22.50 | 28.5% | 2.36 |
| Fri 20 Mar, 2026 | 95.10 | -5.74% | 14.10 | 96.73% | 1.83 |
| Thu 19 Mar, 2026 | 48.40 | 5.63% | 38.40 | -4.89% | 0.88 |
| Wed 18 Mar, 2026 | 87.15 | 0% | 18.15 | -3.02% | 0.97 |
| Tue 17 Mar, 2026 | 87.15 | -2.53% | 21.10 | 1.75% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 100.00 | -19.05% | 0.15 | -1.66% | 6.97 |
| Fri 27 Mar, 2026 | 82.45 | 0% | 1.85 | -2.03% | 5.74 |
| Wed 25 Mar, 2026 | 82.45 | 0% | 3.55 | -2.38% | 5.86 |
| Tue 24 Mar, 2026 | 82.45 | 0% | 6.05 | -27.59% | 6 |
| Mon 23 Mar, 2026 | 82.45 | 5% | 16.55 | -5.69% | 8.29 |
| Fri 20 Mar, 2026 | 109.65 | 2.56% | 10.70 | 4.53% | 9.23 |
| Thu 19 Mar, 2026 | 122.05 | 0% | 32.00 | -0.56% | 9.05 |
| Wed 18 Mar, 2026 | 122.05 | 0% | 14.50 | 35.5% | 9.1 |
| Tue 17 Mar, 2026 | 122.05 | 0% | 16.80 | 1.95% | 6.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 116.25 | -37.93% | 0.15 | -26.27% | 4.83 |
| Fri 27 Mar, 2026 | 150.10 | -10.77% | 1.50 | -15.41% | 4.07 |
| Wed 25 Mar, 2026 | 157.00 | -2.99% | 2.60 | -50.71% | 4.29 |
| Tue 24 Mar, 2026 | 136.05 | -27.96% | 4.95 | -12.38% | 8.45 |
| Mon 23 Mar, 2026 | 112.90 | -2.11% | 12.45 | -5.14% | 6.95 |
| Fri 20 Mar, 2026 | 126.90 | -17.39% | 8.35 | 3.5% | 7.17 |
| Thu 19 Mar, 2026 | 75.45 | -4.96% | 23.65 | -6.8% | 5.72 |
| Wed 18 Mar, 2026 | 122.30 | 0% | 11.50 | 6.49% | 5.83 |
| Tue 17 Mar, 2026 | 118.65 | -3.97% | 12.90 | 7.46% | 5.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 170.45 | 0% | 0.10 | -2.56% | 19 |
| Fri 27 Mar, 2026 | 170.45 | 0% | 1.10 | -8.24% | 19.5 |
| Wed 25 Mar, 2026 | 170.45 | -20% | 2.20 | -17.48% | 21.25 |
| Tue 24 Mar, 2026 | 86.55 | 0% | 3.90 | -11.97% | 20.6 |
| Mon 23 Mar, 2026 | 86.55 | 0% | 10.65 | -10% | 23.4 |
| Fri 20 Mar, 2026 | 86.55 | 0% | 6.50 | 31.31% | 26 |
| Thu 19 Mar, 2026 | 86.55 | 0% | 19.95 | 32% | 19.8 |
| Wed 18 Mar, 2026 | 138.05 | 0% | 8.70 | 10.29% | 15 |
| Tue 17 Mar, 2026 | 138.05 | 0% | 10.15 | 1.49% | 13.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 153.25 | -28.57% | 0.05 | -22.54% | 11 |
| Fri 27 Mar, 2026 | 139.90 | 0% | 1.10 | -8.97% | 10.14 |
| Wed 25 Mar, 2026 | 139.90 | 0% | 1.10 | -18.75% | 11.14 |
| Tue 24 Mar, 2026 | 139.90 | 0% | 3.20 | -4.95% | 13.71 |
| Mon 23 Mar, 2026 | 139.90 | 0% | 7.60 | -2.88% | 14.43 |
| Fri 20 Mar, 2026 | 139.90 | 40% | 4.70 | -14.05% | 14.86 |
| Thu 19 Mar, 2026 | 156.35 | 0% | 14.05 | 15.24% | 24.2 |
| Wed 18 Mar, 2026 | 156.35 | 0% | 6.50 | -8.7% | 21 |
| Tue 17 Mar, 2026 | 156.35 | 0% | 7.75 | 3.6% | 23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 147.65 | 0% | 0.05 | 1.32% | 5.5 |
| Fri 27 Mar, 2026 | 147.65 | 0% | 0.85 | -5% | 5.43 |
| Wed 25 Mar, 2026 | 147.65 | 0% | 1.45 | -20.79% | 5.71 |
| Tue 24 Mar, 2026 | 147.65 | 0% | 2.70 | -4.72% | 7.21 |
| Mon 23 Mar, 2026 | 164.05 | 0% | 6.20 | -3.64% | 7.57 |
| Fri 20 Mar, 2026 | 164.05 | 0% | 3.90 | -14.73% | 7.86 |
| Thu 19 Mar, 2026 | 164.05 | 0% | 10.60 | 0.78% | 9.21 |
| Wed 18 Mar, 2026 | 164.05 | 0% | 5.45 | -7.25% | 9.14 |
| Tue 17 Mar, 2026 | 164.05 | -26.32% | 6.15 | 4.55% | 9.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 145.60 | 0% | 0.05 | -34.88% | 4.67 |
| Fri 27 Mar, 2026 | 145.60 | 0% | 0.80 | -2.27% | 7.17 |
| Wed 25 Mar, 2026 | 145.60 | 0% | 1.25 | -10.2% | 7.33 |
| Tue 24 Mar, 2026 | 145.60 | 0% | 2.15 | 0% | 8.17 |
| Mon 23 Mar, 2026 | 145.60 | 0% | 5.00 | -15.52% | 8.17 |
| Fri 20 Mar, 2026 | 145.60 | 0% | 3.10 | -6.45% | 9.67 |
| Thu 19 Mar, 2026 | 145.60 | 0% | 8.90 | -1.59% | 10.33 |
| Wed 18 Mar, 2026 | 145.60 | 0% | 8.80 | 0% | 10.5 |
| Tue 17 Mar, 2026 | 145.60 | 0% | 8.80 | 0% | 10.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 230.00 | -14.29% | 0.05 | -16.08% | 4.64 |
| Fri 27 Mar, 2026 | 250.00 | -2.33% | 0.65 | -12.72% | 4.74 |
| Wed 25 Mar, 2026 | 247.00 | -2.27% | 1.05 | -12.31% | 5.3 |
| Tue 24 Mar, 2026 | 208.00 | -2.22% | 2.00 | 22.64% | 5.91 |
| Mon 23 Mar, 2026 | 189.30 | -4.26% | 3.80 | 3.41% | 4.71 |
| Fri 20 Mar, 2026 | 191.15 | -2.08% | 2.40 | 0.49% | 4.36 |
| Thu 19 Mar, 2026 | 155.60 | -2.04% | 5.90 | 0% | 4.25 |
| Wed 18 Mar, 2026 | 179.40 | 0% | 3.25 | 1.49% | 4.16 |
| Tue 17 Mar, 2026 | 179.40 | 0% | 3.80 | -2.9% | 4.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 138.30 | - | 0.40 | 0% | - |
| Fri 27 Mar, 2026 | 138.30 | - | 0.40 | -50% | - |
| Wed 25 Mar, 2026 | 138.30 | - | 1.60 | 0% | - |
| Tue 24 Mar, 2026 | 138.30 | - | 1.60 | -14.29% | - |
| Mon 23 Mar, 2026 | 138.30 | - | 1.60 | 0% | - |
| Fri 20 Mar, 2026 | 138.30 | - | 1.60 | -12.5% | - |
| Thu 19 Mar, 2026 | 138.30 | - | 5.00 | -20% | - |
| Wed 18 Mar, 2026 | 138.30 | - | 5.40 | 0% | - |
| Tue 17 Mar, 2026 | 138.30 | - | 5.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 167.00 | - | 0.05 | -33.33% | - |
| Fri 27 Mar, 2026 | 167.00 | - | 1.10 | -14.29% | - |
| Wed 25 Mar, 2026 | 167.00 | - | 2.25 | 0% | - |
| Tue 24 Mar, 2026 | 167.00 | - | 2.25 | 0% | - |
| Mon 23 Mar, 2026 | 167.00 | - | 2.25 | -8.7% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 159.45 | - | 0.25 | 0% | - |
| Fri 27 Mar, 2026 | 159.45 | - | 0.25 | -8.33% | - |
| Wed 25 Mar, 2026 | 159.45 | - | 0.70 | -14.29% | - |
| Tue 24 Mar, 2026 | 159.45 | - | 1.80 | 0% | - |
| Mon 23 Mar, 2026 | 159.45 | - | 1.85 | 27.27% | - |
| Fri 20 Mar, 2026 | 159.45 | - | 1.55 | -21.43% | - |
| Thu 19 Mar, 2026 | 159.45 | - | 2.95 | -9.68% | - |
| Wed 18 Mar, 2026 | 159.45 | - | 2.80 | 0% | - |
| Tue 17 Mar, 2026 | 159.45 | - | 2.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 297.00 | 0% | 1.20 | 0% | 9 |
| Fri 27 Mar, 2026 | 235.00 | 0% | 1.20 | 0% | 9 |
| Wed 25 Mar, 2026 | 235.00 | 0% | 1.20 | 0% | 9 |
| Tue 24 Mar, 2026 | 235.00 | 0% | 1.20 | -62.5% | 9 |
| Mon 23 Mar, 2026 | 235.00 | 0% | 2.40 | 0% | 24 |
| Fri 20 Mar, 2026 | 235.00 | 0% | 2.40 | 0% | 24 |
| Thu 19 Mar, 2026 | 235.00 | 0% | 2.40 | -11.11% | 24 |
| Wed 18 Mar, 2026 | 235.00 | 0% | 2.55 | 0% | 27 |
| Tue 17 Mar, 2026 | 235.00 | 0% | 2.55 | 3.85% | 27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 241.00 | 0% | 0.05 | -13.41% | 142 |
| Fri 27 Mar, 2026 | 241.00 | 0% | 0.25 | -59.41% | 164 |
| Wed 25 Mar, 2026 | 241.00 | 0% | 0.70 | -2.18% | 404 |
| Tue 24 Mar, 2026 | 241.00 | 0% | 1.05 | 34.53% | 413 |
| Mon 23 Mar, 2026 | 241.00 | 0% | 1.35 | 96.79% | 307 |
| Fri 20 Mar, 2026 | 241.00 | 0% | 1.05 | -4.88% | 156 |
| Thu 19 Mar, 2026 | 241.00 | 0% | 1.75 | 8.61% | 164 |
| Wed 18 Mar, 2026 | 241.00 | 0% | 0.80 | -3.82% | 151 |
| Tue 17 Mar, 2026 | 241.00 | 0% | 1.25 | -10.29% | 157 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 394.25 | 0% | 0.05 | -20% | 1.33 |
| Fri 27 Mar, 2026 | 394.25 | 0% | 0.40 | 0% | 1.67 |
| Wed 25 Mar, 2026 | 394.25 | -25% | 0.40 | -54.55% | 1.67 |
| Tue 24 Mar, 2026 | 285.00 | 0% | 1.50 | 0% | 2.75 |
| Mon 23 Mar, 2026 | 285.00 | 0% | 1.50 | 0% | 2.75 |
| Fri 20 Mar, 2026 | 285.00 | 0% | 1.50 | 0% | 2.75 |
| Thu 19 Mar, 2026 | 285.00 | 0% | 1.50 | -15.38% | 2.75 |
| Wed 18 Mar, 2026 | 285.00 | 0% | 0.90 | 0% | 3.25 |
| Tue 17 Mar, 2026 | 285.00 | 0% | 0.90 | -7.14% | 3.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 235.20 | - | 46.40 | - | - |
| Fri 27 Mar, 2026 | 235.20 | - | 46.40 | - | - |
| Wed 25 Mar, 2026 | 235.20 | - | 46.40 | - | - |
| Tue 24 Mar, 2026 | 235.20 | - | 46.40 | - | - |
| Mon 23 Mar, 2026 | 235.20 | - | 46.40 | - | - |
Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets