ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LUPIN SPOT Price: 2314.90 as on 13 Mar, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2389.37
Target up: 2352.13
Target up: 2338.4
Target up: 2324.67
Target down: 2287.43
Target down: 2273.7
Target down: 2259.97

Date Close Open High Low Volume
13 Fri Mar 20262314.902348.002361.902297.200.7 M
12 Thu Mar 20262357.302337.002361.402306.000.87 M
11 Wed Mar 20262344.602350.002377.602336.500.99 M
10 Tue Mar 20262337.402318.002358.002314.601.12 M
09 Mon Mar 20262303.102310.002319.902284.400.85 M
06 Fri Mar 20262343.802341.002369.502324.801.37 M
05 Thu Mar 20262332.902310.002361.602310.001.68 M
04 Wed Mar 20262304.902311.102312.002268.401.34 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2560 These will serve as resistance

Maximum PUT writing has been for strikes: 2260 2200 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2180 2220 2000 2100

Put to Call Ratio (PCR) has decreased for strikes: 2140 2120 2300 2240

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202652.1516.79%58.057%0.67
Thu 12 Mar, 202677.306.2%38.30-24.24%0.73
Wed 11 Mar, 202672.30-17.83%42.7511.86%1.02
Tue 10 Mar, 202669.90-16.04%41.15-0.84%0.75
Mon 09 Mar, 202654.302.75%69.25-21.19%0.64
Fri 06 Mar, 202669.35-11.65%46.15-13.22%0.83
Thu 05 Mar, 202667.20-17.6%44.30-1.69%0.84
Wed 04 Mar, 202654.35-14.09%67.40-11.06%0.71
Mon 02 Mar, 202658.85-14.41%58.95-13.48%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.104.93%68.90-7.32%0.57
Thu 12 Mar, 202664.30-3.88%45.651.41%0.64
Wed 11 Mar, 202660.25-17.58%51.60-2.41%0.61
Tue 10 Mar, 202658.6019.53%49.856.62%0.52
Mon 09 Mar, 202645.556.32%80.1019.3%0.58
Fri 06 Mar, 202658.9538.44%54.2598.26%0.51
Thu 05 Mar, 202656.5579.78%54.00144.68%0.36
Wed 04 Mar, 202645.30-10.1%78.750%0.26
Mon 02 Mar, 202649.00-23.85%69.702.17%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.40-2.24%77.85-5.36%0.47
Thu 12 Mar, 202653.25-0.37%53.65-8.1%0.49
Wed 11 Mar, 202649.804.47%60.1529.68%0.53
Tue 10 Mar, 202648.5014.19%58.1526.59%0.43
Mon 09 Mar, 202637.251.58%90.25-17.62%0.38
Fri 06 Mar, 202648.1535.37%64.50208.82%0.47
Thu 05 Mar, 202647.50120.13%64.00151.85%0.21
Wed 04 Mar, 202637.60-14.86%103.75-3.57%0.18
Mon 02 Mar, 202640.0550.86%80.4512%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.30-8.58%92.05-5.77%0.2
Thu 12 Mar, 202643.25-7.59%63.408.33%0.19
Wed 11 Mar, 202640.70-0.34%69.95242.86%0.17
Tue 10 Mar, 202638.9019.26%76.150%0.05
Mon 09 Mar, 202630.1012.96%76.150%0.06
Fri 06 Mar, 202639.5057.66%76.1555.56%0.06
Thu 05 Mar, 202639.0080.26%79.90200%0.07
Wed 04 Mar, 202630.75-19.15%100.000%0.04
Mon 02 Mar, 202633.254.44%100.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.40-3.71%103.65-5.83%0.09
Thu 12 Mar, 202634.00-2.36%74.10-3.23%0.1
Wed 11 Mar, 202632.9018.58%82.758.77%0.1
Tue 10 Mar, 202630.8057.04%79.70-0.87%0.11
Mon 09 Mar, 202624.25-4.75%116.75-1.71%0.17
Fri 06 Mar, 202631.7018.35%87.90234.29%0.16
Thu 05 Mar, 202631.80-14.06%88.1520.69%0.06
Wed 04 Mar, 202625.10-21.78%117.5520.83%0.04
Mon 02 Mar, 202628.2012.08%106.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.05-2.94%93.500%0.11
Thu 12 Mar, 202626.80-1.73%93.500%0.11
Wed 11 Mar, 202625.65-4.16%93.50-2.63%0.11
Tue 10 Mar, 202624.20-2.43%101.550%0.11
Mon 09 Mar, 202618.952.78%101.550%0.1
Fri 06 Mar, 202625.4555.84%101.551800%0.11
Thu 05 Mar, 202625.409.48%103.25-0.01
Wed 04 Mar, 202620.207.65%272.55--
Mon 02 Mar, 202622.501.55%272.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.255.06%134.00-7.69%0.03
Thu 12 Mar, 202620.55-6.95%104.350%0.03
Wed 11 Mar, 202620.007.47%104.358.33%0.03
Tue 10 Mar, 202618.55-8.99%117.4520%0.03
Mon 09 Mar, 202615.053.4%110.500%0.02
Fri 06 Mar, 202619.85231.58%110.50-9.09%0.02
Thu 05 Mar, 202620.10-1.48%137.100%0.08
Wed 04 Mar, 202616.3022.73%137.100%0.08
Mon 02 Mar, 202618.503.77%137.1010%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.90-0.77%115.200%0.63
Thu 12 Mar, 202615.558.3%115.20-4.09%0.63
Wed 11 Mar, 202615.50-6.95%122.951.79%0.71
Tue 10 Mar, 202614.500%126.150%0.65
Mon 09 Mar, 202611.7018.81%126.150%0.65
Fri 06 Mar, 202615.2536.25%126.152700%0.77
Thu 05 Mar, 202616.2534.45%129.90500%0.04
Wed 04 Mar, 202612.8016.67%166.55-0.01
Mon 02 Mar, 202615.253.03%305.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.45-1.29%175.500%0.23
Thu 12 Mar, 202611.900.93%144.300%0.22
Wed 11 Mar, 202611.954.06%144.300%0.22
Tue 10 Mar, 202610.95-8.01%144.300%0.23
Mon 09 Mar, 20268.85-4.1%144.300%0.22
Fri 06 Mar, 202611.70392.44%144.30245.71%0.21
Thu 05 Mar, 202612.850%162.150%0.29
Wed 04 Mar, 202610.05-35.33%162.150%0.29
Mon 02 Mar, 202612.451.1%162.150%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.90-0.48%340.60--
Thu 12 Mar, 20269.1511.94%340.60--
Wed 11 Mar, 20269.605.08%340.60--
Tue 10 Mar, 20268.3526.07%340.60--
Mon 09 Mar, 20267.0517.2%340.60--
Fri 06 Mar, 20269.1560.59%340.60--
Thu 05 Mar, 202610.0065.78%340.60--
Wed 04 Mar, 20267.80-19.35%340.60--
Mon 02 Mar, 20269.5054.14%340.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.7511.08%421.55--
Thu 12 Mar, 20266.7525.18%421.55--
Wed 11 Mar, 20267.1012.76%421.55--
Tue 10 Mar, 20266.3532.79%421.55--
Mon 09 Mar, 20265.4012.27%421.55--
Fri 06 Mar, 20266.8544.25%421.55--
Thu 05 Mar, 20267.505.61%421.55--
Wed 04 Mar, 20266.05-1.83%421.55--
Mon 02 Mar, 20267.40-17.42%421.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.90-3.52%376.20--
Thu 12 Mar, 20265.105.97%376.20--
Wed 11 Mar, 20265.6038.14%376.20--
Tue 10 Mar, 20264.608.99%376.20--
Mon 09 Mar, 20264.05-31.01%376.20--
Fri 06 Mar, 20265.35111.48%376.20--
Thu 05 Mar, 20266.002950%376.20--
Wed 04 Mar, 20264.500%376.20--
Mon 02 Mar, 20265.50100%376.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.05-1.33%457.25--
Thu 12 Mar, 20263.90-0.13%457.25--
Wed 11 Mar, 20264.30-9.4%457.25--
Tue 10 Mar, 20263.5514.48%457.25--
Mon 09 Mar, 20263.05-3.07%457.25--
Fri 06 Mar, 20263.956.55%457.25--
Thu 05 Mar, 20264.4013.78%457.25--
Wed 04 Mar, 20263.5047.61%457.25--
Mon 02 Mar, 20264.5099.05%457.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.20-2.97%493.60--
Thu 12 Mar, 20262.25-6.62%493.60--
Wed 11 Mar, 20262.7016.7%493.60--
Tue 10 Mar, 20261.950.72%493.60--
Mon 09 Mar, 20262.00-7.99%493.60--
Fri 06 Mar, 20262.601.35%493.60--
Thu 05 Mar, 20262.9529.76%493.60--
Wed 04 Mar, 20262.253.16%493.60--
Mon 02 Mar, 20262.90-2.21%493.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.805.26%530.50--
Thu 12 Mar, 20261.3035.71%530.50--
Wed 11 Mar, 20262.0040%530.50--
Tue 10 Mar, 20261.000%530.50--
Mon 09 Mar, 20260.9066.67%530.50--
Fri 06 Mar, 20261.80100%530.50--
Thu 05 Mar, 20261.70-530.50--
Wed 04 Mar, 202610.00-530.50--
Mon 02 Mar, 202610.00-530.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.00-567.90--
Thu 12 Mar, 20268.00-567.90--
Wed 11 Mar, 20268.00-567.90--
Tue 10 Mar, 20268.00-567.90--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.503.93%49.45-8.62%1.29
Thu 12 Mar, 202690.95-0.28%32.10-1.14%1.47
Wed 11 Mar, 202685.45-14.8%35.457.1%1.48
Tue 10 Mar, 202683.15-41.15%34.101.23%1.18
Mon 09 Mar, 202664.6013.2%58.70-2.6%0.68
Fri 06 Mar, 202682.10-1.72%37.8534.41%0.79
Thu 05 Mar, 202679.00-17.53%36.259.73%0.58
Wed 04 Mar, 202664.60-0.26%56.85-9.6%0.44
Mon 02 Mar, 202667.85-2.38%49.50-6.72%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202675.10-0.81%41.25-9.28%1.28
Thu 12 Mar, 2026107.050%26.650.58%1.4
Wed 11 Mar, 202697.65-0.8%29.005.86%1.39
Tue 10 Mar, 202695.65-10.75%27.551.57%1.3
Mon 09 Mar, 202675.80-16.96%50.450%1.14
Fri 06 Mar, 202694.5581.62%31.5078.21%0.95
Thu 05 Mar, 202694.25-8.42%29.153.47%0.97
Wed 04 Mar, 202675.558.02%48.25-10.36%0.86
Mon 02 Mar, 202679.2013.33%40.9012.21%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202687.85-6.04%35.05-11.19%3.9
Thu 12 Mar, 2026121.35-3.19%22.4022.11%4.13
Wed 11 Mar, 2026112.20-1.05%23.35-7.24%3.27
Tue 10 Mar, 2026103.10-1.04%21.605.57%3.49
Mon 09 Mar, 202687.60-2.04%41.40-2.79%3.27
Fri 06 Mar, 2026109.2544.12%25.857.13%3.3
Thu 05 Mar, 2026102.80-6.85%23.700%4.43
Wed 04 Mar, 202687.75-4.58%40.85-6.37%4.13
Mon 02 Mar, 202693.00-10.53%34.00165.02%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202699.00-0.43%29.60-13.13%0.98
Thu 12 Mar, 2026125.700%18.401.97%1.12
Wed 11 Mar, 2026125.700%19.45-10.25%1.1
Tue 10 Mar, 2026125.70-0.43%17.5513.65%1.23
Mon 09 Mar, 2026102.00-0.43%34.40-6.39%1.07
Fri 06 Mar, 2026127.3566.43%21.151.14%1.14
Thu 05 Mar, 2026121.05-6.04%19.10-6.41%1.88
Wed 04 Mar, 2026101.85-6.88%34.15-7.57%1.89
Mon 02 Mar, 2026107.50-3.61%28.4020.16%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026122.05-13.33%24.951.2%6.46
Thu 12 Mar, 2026159.150%15.45-1.97%5.53
Wed 11 Mar, 2026159.15-11.76%16.00-7.97%5.64
Tue 10 Mar, 2026145.15-10.53%14.659.96%5.41
Mon 09 Mar, 2026104.5014%28.35-8.06%4.4
Fri 06 Mar, 2026148.00-9.09%17.25116.67%5.46
Thu 05 Mar, 2026139.000%15.55-13.1%2.29
Wed 04 Mar, 2026115.3510%28.359.02%2.64
Mon 02 Mar, 2026123.4042.86%22.6023.15%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026134.000%20.30-7.87%5.07
Thu 12 Mar, 2026161.65-1.55%12.9552.29%5.5
Wed 11 Mar, 2026175.65-11.64%13.50-8.75%3.56
Tue 10 Mar, 2026155.05-5.19%11.65-0.2%3.45
Mon 09 Mar, 2026127.350%23.50-21.37%3.27
Fri 06 Mar, 2026157.40-16.76%14.05-12.19%4.16
Thu 05 Mar, 2026149.55-0.54%12.20-13.3%3.95
Wed 04 Mar, 2026130.60-1.59%23.9578.01%4.53
Mon 02 Mar, 2026137.25-1.05%18.7011.29%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026138.050%16.3023.64%13.6
Thu 12 Mar, 2026138.050%10.65-31.25%11
Wed 11 Mar, 2026138.050%11.00-9.09%16
Tue 10 Mar, 2026138.050%9.2014.29%17.6
Mon 09 Mar, 2026138.050%19.30-1.28%15.4
Fri 06 Mar, 2026138.050%11.45-43.88%15.6
Thu 05 Mar, 2026138.050%10.25-12.03%27.8
Wed 04 Mar, 2026138.050%19.9530.58%31.6
Mon 02 Mar, 2026138.050%14.959.01%24.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026173.000%13.550%21.4
Thu 12 Mar, 2026173.000%8.75-6.14%21.4
Wed 11 Mar, 2026173.000%8.60-6.56%22.8
Tue 10 Mar, 2026173.000%7.9011.93%24.4
Mon 09 Mar, 2026173.000%16.45-1.8%21.8
Fri 06 Mar, 2026173.000%9.20-8.26%22.2
Thu 05 Mar, 2026173.000%7.8534.44%24.2
Wed 04 Mar, 2026173.000%16.55-69.9%18
Mon 02 Mar, 2026173.00150%12.10-1.64%59.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026172.750%11.25-18.47%6.74
Thu 12 Mar, 2026172.750%7.2538.94%8.26
Wed 11 Mar, 2026172.750%6.55-31.1%5.95
Tue 10 Mar, 2026172.750%6.2015.49%8.63
Mon 09 Mar, 2026172.75-5%13.209.23%7.47
Fri 06 Mar, 2026194.850%7.70-11.56%6.5
Thu 05 Mar, 2026194.85-4.76%6.3050%7.35
Wed 04 Mar, 2026161.000%13.55-15.52%4.67
Mon 02 Mar, 2026161.000%9.9522.11%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026145.600%8.40-15.15%9.33
Thu 12 Mar, 2026145.600%6.254.76%11
Wed 11 Mar, 2026145.600%4.70-5.97%10.5
Tue 10 Mar, 2026145.600%4.30-21.18%11.17
Mon 09 Mar, 2026145.600%11.4021.43%14.17
Fri 06 Mar, 2026145.600%6.35-1.41%11.67
Thu 05 Mar, 2026145.600%5.15-13.41%11.83
Wed 04 Mar, 2026145.600%11.2524.24%13.67
Mon 02 Mar, 2026145.600%8.15-7.04%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026272.350%7.152.31%4.33
Thu 12 Mar, 2026272.350%5.00-4%4.24
Wed 11 Mar, 2026272.350%4.907.14%4.41
Tue 10 Mar, 2026200.200%4.00-8.7%4.12
Mon 09 Mar, 2026200.200%8.607.98%4.51
Fri 06 Mar, 2026189.400%5.158.12%4.18
Thu 05 Mar, 2026189.400%4.3041.73%3.86
Wed 04 Mar, 2026189.40-3.77%9.4531.13%2.73
Mon 02 Mar, 2026205.000%6.650.95%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026138.30-7.050%-
Thu 12 Mar, 2026138.30-7.050%-
Wed 11 Mar, 2026138.30-7.050%-
Tue 10 Mar, 2026138.30-7.050%-
Mon 09 Mar, 2026138.30-7.050%-
Fri 06 Mar, 2026138.30-3.7011.11%-
Thu 05 Mar, 2026138.30-8.050%-
Wed 04 Mar, 2026138.30-8.05-25%-
Mon 02 Mar, 2026138.30-5.459.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026167.00-3.100%-
Tue 24 Feb, 2026167.00-3.10-1.85%-
Mon 23 Feb, 2026167.00-3.40-8.47%-
Fri 20 Feb, 2026167.00-7.750%-
Thu 19 Feb, 2026167.00-7.751.72%-
Wed 18 Feb, 2026167.00-3.60-6.45%-
Tue 17 Feb, 2026167.00-3.0026.53%-
Mon 16 Feb, 2026167.00-6.35-7.55%-
Fri 13 Feb, 2026167.00-4.558.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026159.45-2.800%-
Thu 12 Mar, 2026159.45-2.800%-
Wed 11 Mar, 2026159.45-2.80-6.06%-
Tue 10 Mar, 2026159.45-2.103.13%-
Mon 09 Mar, 2026159.45-4.75-3.03%-
Fri 06 Mar, 2026159.45-5.650%-
Thu 05 Mar, 2026159.45-5.650%-
Wed 04 Mar, 2026159.45-5.65-2.94%-
Mon 02 Mar, 2026159.45-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026235.000%2.550%33
Thu 12 Mar, 2026235.000%2.5526.92%33
Wed 11 Mar, 2026235.000%4.050%26
Tue 10 Mar, 2026235.000%4.050%26
Mon 09 Mar, 2026235.000%4.05-16.13%26
Fri 06 Mar, 2026235.000%2.450%31
Thu 05 Mar, 2026235.000%2.450%31
Wed 04 Mar, 2026235.000%3.050%31
Mon 02 Mar, 2026235.000%3.05-32.61%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026241.000%2.8517.07%144
Thu 12 Mar, 2026241.000%2.25-29.31%123
Wed 11 Mar, 2026241.000%2.2538.1%174
Tue 10 Mar, 2026241.000%2.251.61%126
Mon 09 Mar, 2026241.000%3.25-8.82%124
Fri 06 Mar, 2026241.000%2.15-11.11%136
Thu 05 Mar, 2026241.000%2.1526.45%153
Wed 04 Mar, 2026241.000%4.156.14%121
Mon 02 Mar, 2026241.000%2.60-16.18%114
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026222.90-3.000%-
Tue 24 Feb, 2026222.90-3.000%-
Mon 23 Feb, 2026222.90-3.000%-
Fri 20 Feb, 2026222.90-3.000%-
Thu 19 Feb, 2026222.90-3.000%-
Wed 18 Feb, 2026222.90-3.000%-
Tue 17 Feb, 2026222.90-3.000%-
Mon 16 Feb, 2026222.90-3.000%-
Fri 13 Feb, 2026222.90-1.90742.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026285.000%4.150%3.5
Thu 12 Mar, 2026285.000%3.000%3.5
Wed 11 Mar, 2026285.000%3.000%3.5
Tue 10 Mar, 2026285.000%3.000%3.5
Mon 09 Mar, 2026285.000%3.007.69%3.5
Fri 06 Mar, 2026285.000%3.150%3.25
Thu 05 Mar, 2026285.000%3.150%3.25
Wed 04 Mar, 2026285.000%3.150%3.25
Mon 02 Mar, 2026285.000%3.150%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026254.00-0.90-4.76%-
Tue 24 Feb, 2026254.00-0.900%-
Mon 23 Feb, 2026254.00-0.90-4.55%-
Fri 20 Feb, 2026254.00-3.250%-
Thu 19 Feb, 2026254.00-3.2557.14%-
Wed 18 Feb, 2026254.00-3.050%-
Tue 17 Feb, 2026254.00-3.050%-
Mon 16 Feb, 2026254.00-3.0555.56%-
Fri 13 Feb, 2026254.00-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026235.20-46.40--
Tue 24 Feb, 2026235.20-46.40--
Mon 23 Feb, 2026235.20-46.40--
Fri 20 Feb, 2026235.20-46.40--
Thu 19 Feb, 2026235.20-46.40--
Wed 18 Feb, 2026235.20-46.40--
Tue 17 Feb, 2026235.20-46.40--
Mon 16 Feb, 2026235.20-46.40--
Fri 13 Feb, 2026235.20-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026286.90-16.50--
Tue 24 Feb, 2026286.90-16.50--
Mon 23 Feb, 2026286.90-16.50--
Fri 20 Feb, 2026286.90-16.50--
Thu 19 Feb, 2026286.90-16.50--
Wed 18 Feb, 2026286.90-16.50--
Tue 17 Feb, 2026286.90-16.50--
Mon 16 Feb, 2026286.90-16.50--
Fri 13 Feb, 2026286.90-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026264.25-36.05--
Tue 24 Feb, 2026264.25-36.05--
Mon 23 Feb, 2026264.25-36.05--
Fri 20 Feb, 2026264.25-36.05--
Thu 19 Feb, 2026264.25-36.05--
Wed 18 Feb, 2026264.25-36.05--
Tue 17 Feb, 2026264.25-36.05--
Mon 16 Feb, 2026264.25-36.05--
Fri 13 Feb, 2026264.25-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026295.10-27.45--
Tue 24 Feb, 2026295.10-27.45--
Mon 23 Feb, 2026295.10-27.45--
Fri 20 Feb, 2026295.10-27.45--
Thu 19 Feb, 2026295.10-27.45--
Wed 18 Feb, 2026295.10-27.45--
Tue 17 Feb, 2026295.10-27.45--
Mon 16 Feb, 2026295.10-27.45--
Fri 13 Feb, 2026295.10-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026327.55-20.50--
Tue 24 Feb, 2026327.55-20.50--
Mon 23 Feb, 2026327.55-20.50--
Fri 20 Feb, 2026327.55-20.50--
Thu 19 Feb, 2026327.55-20.50--
Wed 18 Feb, 2026327.55-20.50--
Tue 17 Feb, 2026327.55-20.50--
Mon 16 Feb, 2026327.55-20.50--
Fri 13 Feb, 2026327.55-20.50--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top