LUPIN 2200 CE (CALL) 30 March 2026 options price chart analysis Lupin Limited

What is premium price of LUPIN 2200 CE CALL today?: Premium of LUPIN 2200 CE is 86.25 on 20 Feb 2026 CALL opened at 87.00 and traded inside a Low-High range of 79.80-94.55 today. Please click here table for more current prices.
What is open interest of LUPIN 2200 CALL CE today?: Open Interest of LUPIN 2200 CE is 68850 today. This has changed 11475.00 from previous day.
What is underlying price of LUPIN 2200 CE CALL today?: Underlying price of LUPIN 2200 CE CALL is 2219.40 today.
What is lot size of LUPIN 2200 CALL CE today?: Lot size of LUPIN 2200 CALL CE is 425.00
Is LUPIN 2200 CE CALL ITM or OTM or ATM?: LUPIN 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2200 CE (CALL) 30 March 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2219.40

LUPIN CALL CE available options strikes

LUPIN CE 2120 strike, LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, All CE , All PE

LUPIN 2200 CALL CE available expiry dates

LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry LUPIN 28 Apr 2026 expiry

LUPIN 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 86.25 on 20 Feb 2026
CALL opened at 87.00 and traded inside a Low-High range of 79.80-94.55 as on 20 Fri Feb 2026

The underlying equity is trading at 2219.40 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2200 is 68,850

Munafa analysis LUPIN 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	2219.40	86.25	87.00	94.55	79.80	-3	29,261,250	20%
19 Thu Feb	2228.70	89.10	92.80	104.00	80.00	-5	24,384,375	23.9%
18 Wed Feb	2226.70	94.20	111.80	114.90	92.80	-17	19,688,125	17.2%
17 Tue Feb	2247.50	114.00	112.95	122.80	109.00	14	16,798,125	0%
16 Mon Feb	2221.50	99.60	98.95	107.95	94.25	13	16,798,125	8.1%
13 Fri Feb	2199.30	87.95	90.00	93.00	75.50	-14	15,533,750	177.4%

Charts for LUPIN 2200 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.