LUPIN 2400 CE (CALL) 30 March 2026 options price chart analysis Lupin Limited

LUPIN 2400 CE is trading at ₹ 1.50 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 1.35 - Current price of LUPIN 2400 CE is higher than this average.
30 minute average: ₹ 1.58 - Current price of LUPIN 2400 CE is lower than this average.
Hourly average: ₹ 1.89 - Current price of LUPIN 2400 CE is lower than this average.
Day open: ₹ 4.05
Day range: 0.95 - 10.55
Open Interest: 199750 (1.998 L)

Munafa Value: 40 - This score indicates that the option of LUPIN 2400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2334.800 as on 27 Fri Mar 3:44pm
Day open: 2347.600 Range: 2323.400 to 2369.300

Option Price: LUPIN CE 2400 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.50	199750	4.05	10.55	0.95
3:29pm	1.50	199750	4.05	10.55	0.95
3:28pm	1.15	199750	4.05	10.55	1.10
3:27pm	1.15	199750	4.05	10.55	1.10
3:26pm	1.10	198050	4.05	10.55	1.10
3:25pm	1.30	198050	4.05	10.55	1.35
3:24pm	1.35	198050	4.05	10.55	1.35
3:23pm	1.35	198475	4.05	10.55	1.40
3:22pm	1.45	198475	4.05	10.55	1.50
3:21pm	1.60	198475	4.05	10.55	1.50

option chart LUPIN CE 2400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2400 CE CALL today?: Premium of LUPIN 2400 CE is 1.50 on 27 Mar 2026 CALL opened at 4.05 and traded inside a Low-High range of 0.95-10.55 today. Please click here table for more current prices.
What is open interest of LUPIN 2400 CALL CE today?: Open Interest of LUPIN 2400 CE is 203575 today. This has changed -19975.00 from previous day.
What is underlying price of LUPIN 2400 CE CALL today?: Underlying price of LUPIN 2400 CE CALL is 2334.80 today.
What is lot size of LUPIN 2400 CALL CE today?: Lot size of LUPIN 2400 CALL CE is 425.00
Is LUPIN 2400 CE CALL ITM or OTM or ATM?: LUPIN 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2400 CE (CALL) 30 March 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2334.80

LUPIN CALL CE available options strikes

LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, LUPIN CE 2360 strike, LUPIN CE 2380 strike, LUPIN CE 2400 strike, LUPIN CE 2420 strike, LUPIN CE 2440 strike, All CE , All PE

LUPIN 2400 CALL CE available expiry dates

LUPIN 30 Mar 2026 expiry LUPIN 28 Apr 2026 expiry LUPIN 26 May 2026 expiry

LUPIN 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 1.50 on 27 Mar 2026
CALL opened at 4.05 and traded inside a Low-High range of 0.95-10.55 as on 27 Fri Mar 2026

The underlying equity is trading at 2334.80 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2400 is 203,575

Price action analysis of 2400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	2334.80	1.50	4.05	10.55	0.95	-80	86,519,375	-8.9%
25 Wed Mar	2347.60	7.75	8.05	12.45	6.30	7	95,008,750	-23.4%
24 Tue Mar	2331.80	7.20	5.75	9.45	2.85	50	124,089,375	-31%
23 Mon Mar	2296.70	4.80	8.90	10.10	4.30	-47	179,902,500	1.2%
20 Fri Mar	2322.50	9.10	4.35	13.90	4.35	127	177,735,000	-1%
19 Thu Mar	2251.50	4.00	7.70	7.80	3.10	-56	179,541,250	-8.6%

Charts for LUPIN 2400 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis