LUPIN 2380 CE (CALL) 28 April 2026 options price chart analysis Lupin Limited

LUPIN 2380 CE is trading at ₹ 2.40 on 9:17am 27 Mon Apr 2026

10 minute average: ₹ 2.41 - Current price of LUPIN 2380 CE is lower than this average.
30 minute average: ₹ 2.34 - Current price of LUPIN 2380 CE is higher than this average.
Hourly average: ₹ 2.59 - Current price of LUPIN 2380 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 292825 (2.928 L)

Munafa Value: 40 - This score indicates that the option of LUPIN 2380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2318.000 as on 27 Mon Apr 9:17am
Day open: 2304.900 Range: 2296.200 to 2319.100

Option Price: LUPIN CE 2380 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	2.40	292825	0.00	0.00	0.00
9:16am	2.40	292825	0.00	0.00	0.00
9:15am	2.40	292825	0.00	0.00	0.00
9:10am	2.40	292825	14.00	15.05	2.10
3:30pm	2.35	293675	14.00	15.05	2.10
3:29pm	2.35	293675	14.00	15.05	2.10
3:28pm	2.35	293675	14.00	15.05	2.10
3:27pm	2.40	293675	14.00	15.05	2.10
3:26pm	2.50	297500	14.00	15.05	2.10
3:25pm	2.50	297500	14.00	15.05	2.10

option chart LUPIN CE 2380 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2380 CE CALL today?: Premium of LUPIN 2380 CE is 2.40 on 24 Apr 2026 CALL opened at 14.00 and traded inside a Low-High range of 2.10-15.05 today. Please click here table for more current prices.
What is open interest of LUPIN 2380 CALL CE today?: Open Interest of LUPIN 2380 CE is 292825 today. This has changed 6375.00 from previous day.
What is underlying price of LUPIN 2380 CE CALL today?: Underlying price of LUPIN 2380 CE CALL is 2296.10 today.
What is lot size of LUPIN 2380 CALL CE today?: Lot size of LUPIN 2380 CALL CE is 425.00
Is LUPIN 2380 CE CALL ITM or OTM or ATM?: LUPIN 2380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2380 CE (CALL) 28 April 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2296.10

LUPIN CALL CE available options strikes

LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, LUPIN CE 2360 strike, LUPIN CE 2380 strike, LUPIN CE 2400 strike, All CE , All PE

LUPIN 2380 CALL CE available expiry dates

LUPIN 28 Apr 2026 expiry LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry

LUPIN 2380 CE Live prices

Premium of CALL (CE) of strike 2380 is at: 2.40 on 24 Apr 2026
CALL opened at 14.00 and traded inside a Low-High range of 2.10-15.05 as on 24 Fri Apr 2026

The underlying equity is trading at 2296.10 which means that CALL of strike 2380 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2380 is 292,825

Price action analysis of 2380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2296.10	2.40	14.00	15.05	2.10	-82	124,450,625	2.2%
23 Thu Apr	2341.40	13.50	5.10	29.95	4.50	134	121,741,250	118.8%
22 Wed Apr	2307.90	5.75	6.15	8.65	5.15	-37	55,632,500	-4.3%
21 Tue Apr	2311.50	9.25	12.95	18.70	8.60	-42	58,161,250	34.2%
20 Mon Apr	2328.70	16.15	17.05	24.80	15.40	-15	43,350,000	-10.1%
17 Fri Apr	2326.10	19.15	18.50	22.00	15.85	-5	48,226,875	-5.3%

Charts for LUPIN 2380 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.