LUPIN 2400 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 2400 CE is trading at ₹ on 9:57am 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LUPIN 2400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2188.900 as on 08 Thu Jan 3:27pm
Day open: 2220.900 Range: 2186.700 to 2221.000

Option Price: LUPIN CE 2400 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN CE 2400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2400 CE CALL today?: Premium of LUPIN 2400 CE is 5.20 on 07 Jan 2026 CALL opened at 2.55 and traded inside a Low-High range of 2.50-8.45 today. Please click here table for more current prices.
What is open interest of LUPIN 2400 CALL CE today?: Open Interest of LUPIN 2400 CE is 236725 today. This has changed 134725.00 from previous day.
What is underlying price of LUPIN 2400 CE CALL today?: Underlying price of LUPIN 2400 CE CALL is 2214.30 today.
What is lot size of LUPIN 2400 CALL CE today?: Lot size of LUPIN 2400 CALL CE is 425.00
Is LUPIN 2400 CE CALL ITM or OTM or ATM?: LUPIN 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2400 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2214.30

LUPIN CALL CE available options strikes

LUPIN CE 2120 strike, LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, All CE , All PE

LUPIN 2400 CALL CE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 5.20 on 07 Jan 2026
CALL opened at 2.55 and traded inside a Low-High range of 2.50-8.45 as on 07 Wed Jan 2026

The underlying equity is trading at 2214.30 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2400 is 236,725

Munafa analysis LUPIN 2400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	2214.30	5.20	2.55	8.45	2.50	92	100,608,125	132.1%
06 Tue Jan	2149.70	2.70	1.00	3.00	1.00	170	43,350,000	203.8%
05 Mon Jan	2083.70	1.00	1.50	1.50	1.00	-4	14,269,375	3.9%
02 Fri Jan	2105.30	1.05	1.20	1.20	1.00	-12	13,727,500	49%
01 Thu Jan	2102.80	1.20	1.40	1.40	0.95	-20	9,211,875	13.3%
31 Wed Dec	2109.50	1.50	1.80	1.90	1.50	-16	8,128,125	9.8%

Charts for LUPIN 2400 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.