LUPIN 2100 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

Live Options price premium & chart analysis for LUPIN 2100 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

LUPIN 2100 CE Live prices

What is premium price of LUPIN 2100 CE CALL today?: Premium of LUPIN 2100 CE is 61.15 on 26 Dec 2025 CALL opened at 62.00 and traded inside a Low-High range of 54.75-64.20 today. Please click here table for more current prices.
What is open interest of LUPIN 2100 CALL CE today?: Open Interest of LUPIN 2100 CE is 92225 today. This has changed 35700.00 from previous day.
What is underlying price of LUPIN 2100 CE CALL today?: Underlying price of LUPIN 2100 CE CALL is 2112.55 today.
What is lot size of LUPIN 2100 CALL CE today?: Lot size of LUPIN 2100 CALL CE is 425.00
Is LUPIN 2100 CE CALL ITM or OTM or ATM?: LUPIN 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2112.40

LUPIN CALL CE available options strikes

CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE

LUPIN 2100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LUPIN 2100 CALL CE January 27 2026

LUPIN 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 61.15 on 26 Dec 2025
CALL opened at 62.00 and traded inside a Low-High range of 54.75-64.20 as on 26 Fri Dec 2025

The underlying equity is trading at 2112.40 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2100 is 92,225

Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2112.40	61.15	62.00	64.20	54.75	1	39,195,625	63.2%
24 Wed Dec	2107.00	60.15	67.10	68.20	57.30	-9	24,023,125	20.9%
23 Tue Dec	2113.50	66.20	82.25	82.25	62.80	-15	19,868,750	29.4%
22 Mon Dec	2126.30	78.35	85.90	85.90	74.40	-1	15,353,125	6.3%
19 Fri Dec	2125.80	79.60	84.00	92.50	76.00	4	14,450,000	33.3%
18 Thu Dec	2119.10	76.00	69.30	82.00	66.80	3	10,837,500	17.6%

Charts for LUPIN 2100 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.