LUPIN 2340 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 2340 CE is trading at ₹ 11.70 on 9:10am 08 Thu Jan 2026

10 minute average: ₹ 11.28 - Current price of LUPIN 2340 CE is higher than this average.
30 minute average: ₹ 11.77 - Current price of LUPIN 2340 CE is lower than this average.
Hourly average: ₹ 11.91 - Current price of LUPIN 2340 CE is lower than this average.
Day open: ₹ 7.30
Day range: 7.30 - 16.60
Open Interest: 64175 (64.175 K)

Munafa Value: 40 - This score indicates that the option of LUPIN 2340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2184.800 as on 09 Fri Jan 11:14am
Day open: 2191.000 Range: 2156.000 to 2195.000

Option Price: LUPIN CE 2340 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	11.70	64175	7.30	16.60	7.30
3:30pm	11.00	64175	7.30	16.60	7.30
3:28pm	11.35	60350	7.30	16.60	7.30
3:27pm	11.35	60350	7.30	16.60	7.30
3:26pm	11.35	60350	7.30	16.60	7.30
3:25pm	11.35	60350	7.30	16.60	7.30
3:23pm	11.35	60350	7.30	16.60	7.30
3:22pm	11.35	60350	7.30	16.60	7.30
3:21pm	11.00	59075	7.30	16.60	7.30
3:20pm	11.00	59075	7.30	16.60	7.30

option chart LUPIN CE 2340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2340 CE CALL today?: Premium of LUPIN 2340 CE is 6.90 on 08 Jan 2026 CALL opened at 10.70 and traded inside a Low-High range of 6.75-10.75 today. Please click here table for more current prices.
What is open interest of LUPIN 2340 CALL CE today?: Open Interest of LUPIN 2340 CE is 69700 today. This has changed 5525.00 from previous day.
What is underlying price of LUPIN 2340 CE CALL today?: Underlying price of LUPIN 2340 CE CALL is 2190.90 today.
What is lot size of LUPIN 2340 CALL CE today?: Lot size of LUPIN 2340 CALL CE is 425.00
Is LUPIN 2340 CE CALL ITM or OTM or ATM?: LUPIN 2340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2340 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2190.90

LUPIN CALL CE available options strikes

LUPIN CE 2100 strike, LUPIN CE 2120 strike, LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, All CE , All PE

LUPIN 2340 CALL CE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 6.90 on 08 Jan 2026
CALL opened at 10.70 and traded inside a Low-High range of 6.75-10.75 as on 08 Thu Jan 2026

The underlying equity is trading at 2190.90 which means that CALL of strike 2340 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2340 is 69,700

Price action analysis of 2340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	2190.90	6.90	10.70	10.75	6.75	-41	29,622,500	8.6%
07 Wed Jan	2214.30	11.70	7.30	16.60	7.30	-53	27,274,375	-%

Charts for LUPIN 2340 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.