EXIDEIND 470 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 470 CE is trading at ₹ 0.15 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 0.2 - Current price of EXIDEIND 470 CE is lower than this average.
30 minute average: ₹ 0.26 - Current price of EXIDEIND 470 CE is lower than this average.
Hourly average: ₹ 0.33 - Current price of EXIDEIND 470 CE is lower than this average.
Day open: ₹ 0.25
Day range: 0.15 - 0.65
Open Interest: 792000 (7.92 L)

Munafa Value: 20 - This score indicates that the option of EXIDEIND 470 CE is trending downwards. You can choose to sell it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 427.000 as on 27 Mon Jul 3:44pm
Day open: 443.000 Range: 423.150 to 444.400

Option Price: EXIDEIND CE 470 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.15	792000	0.25	0.65	0.15
3:12pm	0.20	808200	0.25	0.65	0.15
3:11pm	0.20	808200	0.25	0.65	0.15
3:09pm	0.20	808200	0.25	0.65	0.15
3:08pm	0.20	808200	0.25	0.65	0.15
3:07pm	0.20	810000	0.25	0.65	0.15
3:06pm	0.15	851400	0.25	0.65	0.15
3:05pm	0.20	851400	0.25	0.65	0.15
3:04pm	0.25	849600	0.25	0.65	0.15
3:02pm	0.25	849600	0.25	0.65	0.15

option chart EXIDEIND CE 470 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 470 CE CALL today?: Premium of EXIDEIND 470 CE is 0.20 on 24 Jul 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.65 today. Please click here table for more current prices.
What is open interest of EXIDEIND 470 CALL CE today?: Open Interest of EXIDEIND 470 CE is 792000 today. This has changed -126000.00 from previous day.
What is underlying price of EXIDEIND 470 CE CALL today?: Underlying price of EXIDEIND 470 CE CALL is 443.00 today.
What is lot size of EXIDEIND 470 CALL CE today?: Lot size of EXIDEIND 470 CALL CE is 1800.00
Is EXIDEIND 470 CE CALL ITM or OTM or ATM?: EXIDEIND 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 470 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 427.00

EXIDEIND CALL CE available options strikes

EXIDEIND CE 410 strike, EXIDEIND CE 415 strike, EXIDEIND CE 420 strike, EXIDEIND CE 425 strike, EXIDEIND CE 430 strike, EXIDEIND CE 435 strike, EXIDEIND CE 440 strike, EXIDEIND CE 445 strike, All CE , All PE

EXIDEIND 470 CALL CE available expiry dates

EXIDEIND 28 Jul 2026 expiry

EXIDEIND 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 0.20 on 24 Jul 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.65 as on 24 Fri Jul 2026

The underlying equity is trading at 427.00 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 470 is 792,000

Munafa analysis EXIDEIND 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	427.00	0.20	0.25	0.65	0.15	-42	1,425,600,000	-13.7%
23 Thu Jul	443.00	0.35	1.25	1.25	0.25	-72	1,652,400,000	-19.4%
22 Wed Jul	439.75	1.25	1.15	2.45	0.60	-3	2,050,920,000	0.5%
21 Tue Jul	447.85	1.30	1.30	3.25	1.05	0	2,041,200,000	24%
20 Mon Jul	443.45	1.30	1.80	2.50	1.15	-23	1,645,920,000	-1.6%
17 Fri Jul	436.65	1.70	1.10	2.55	1.05	126	1,671,840,000	37.6%

Charts for EXIDEIND 470 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis