EXIDEIND 310 PE (PUT) 28 April 2026 options price chart analysis Exide Industries Limited

EXIDEIND 310 PE is trading at ₹ 7.90 on 11:20am 08 Wed Apr 2026

10 minute average: ₹ 8.06 - Current price of EXIDEIND 310 PE is lower than this average.
30 minute average: ₹ 8.23 - Current price of EXIDEIND 310 PE is lower than this average.
Hourly average: ₹ 8.74 - Current price of EXIDEIND 310 PE is lower than this average.
Day open: ₹ 11.85
Day range: 8.00 - 12.40
Open Interest: 909000 (9.09 L)

Munafa Value: 20 - This score indicates that the option of EXIDEIND 310 PE is trending downwards. You can choose to sell it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 315.150 as on 08 Wed Apr 11:20am
Day open: 307.000 Range: 303.000 to 315.400

Option Price: EXIDEIND PE 310 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:20am	7.90	909000	11.85	12.40	8.00
11:19am	8.15	909000	11.85	12.40	8.00
11:18am	8.15	909000	11.85	12.40	8.00
11:17am	8.05	909000	11.85	12.40	8.00
11:16am	8.05	907200	11.85	12.40	8.00
11:15am	8.05	907200	11.85	12.40	8.00
11:14am	8.05	907200	11.85	12.40	8.00
11:13am	8.05	907200	11.85	12.40	8.00
11:12am	8.05	907200	11.85	12.40	8.00
11:11am	8.05	907200	11.85	12.40	8.00

option chart EXIDEIND PE 310 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 310 PE PUT today?: Premium of EXIDEIND 310 PE is 18.85 on 07 Apr 2026 PUT opened at 19.80 and traded inside a Low-High range of 18.85-19.80 today. Please click here table for more current prices.
What is open interest of EXIDEIND 310 PUT PE today?: Open Interest of EXIDEIND 310 PE is 718200 today. This has changed 3600.00 from previous day.
What is underlying price of EXIDEIND 310 PE PUT today?: Underlying price of EXIDEIND 310 PE PUT is 297.25 today.
What is lot size of EXIDEIND 310 PUT PE today?: Lot size of EXIDEIND 310 PUT PE is 1800.00
Is EXIDEIND 310 PE PUT ITM or OTM or ATM?: EXIDEIND 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 310 PE (PUT) 28 April 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 297.25

EXIDEIND PUT PE available options strikes

EXIDEIND PE 285 strike, EXIDEIND PE 290 strike, EXIDEIND PE 295 strike, EXIDEIND PE 300 strike, EXIDEIND PE 305 strike, EXIDEIND PE 310 strike, All CE , All PE

EXIDEIND 310 PUT PE available expiry dates

EXIDEIND 28 Apr 2026 expiry EXIDEIND 26 May 2026 expiry EXIDEIND 30 Jun 2026 expiry

EXIDEIND 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 18.85 on 07 Apr 2026
PUT opened at 19.80 and traded inside a Low-High range of 18.85-19.80 as on 07 Tue Apr 2026

The underlying equity is trading at 297.25 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 310 is 718,200

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Apr	297.25	18.85	19.80	19.80	18.85	5	1,292,760,000	0.5%
06 Mon Apr	298.80	17.90	17.50	18.95	17.10	-1	1,286,280,000	3.9%
02 Thu Apr	299.25	18.20	22.00	24.30	17.90	3	1,237,680,000	-3%
01 Wed Apr	299.85	17.60	16.75	19.20	15.95	-33	1,276,560,000	36.3%
30 Mon Mar	287.90	26.65	20.80	26.65	20.80	41	936,360,000	29.6%
27 Fri Mar	300.85	18.80	16.95	19.55	15.70	27	722,520,000	172%

Charts for EXIDEIND 310 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis