ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIPOWER SPOT Price: 229.27 as on 25 Jun, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 233.98
Target up: 231.62
Target up: 230.88
Target up: 230.14
Target down: 227.78
Target down: 227.04
Target down: 226.3

Date Close Open High Low Volume
25 Thu Jun 2026229.27231.29232.49228.6518.74 M
24 Wed Jun 2026229.76230.55233.92228.6316.82 M
23 Tue Jun 2026231.39234.10235.50226.1427.39 M
22 Mon Jun 2026233.78231.50234.40229.0319.94 M
19 Fri Jun 2026231.76231.71234.23227.8146.12 M
18 Thu Jun 2026230.57220.40232.20219.4049.55 M
17 Wed Jun 2026220.40222.60222.60219.7220.83 M
16 Tue Jun 2026222.60221.90224.80218.6129.49 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 250 230 240 These will serve as resistance

Maximum PUT writing has been for strikes: 220 230 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 200 190 220

Put to Call Ratio (PCR) has decreased for strikes: 205 210 180 230

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.5132.84%4.059.99%0.37
Wed 24 Jun, 20264.34-6.34%4.21-15.19%0.45
Tue 23 Jun, 20265.48-6.13%4.07-3.93%0.49
Mon 22 Jun, 20268.14-5.38%4.029.19%0.48
Fri 19 Jun, 20267.48-2.33%5.76-13.29%0.42
Thu 18 Jun, 20268.3015.12%6.4546.05%0.47
Wed 17 Jun, 20264.21-0.9%12.554.88%0.37
Tue 16 Jun, 20265.5717.16%11.66-0.54%0.35
Mon 15 Jun, 20264.6715.43%13.02-2.63%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.93-31.4%7.69-8.54%0.25
Wed 24 Jun, 20262.62-2.17%7.322.18%0.19
Tue 23 Jun, 20263.5938.98%6.93-3.6%0.18
Mon 22 Jun, 20265.66-3.94%6.3816.03%0.26
Fri 19 Jun, 20265.4064.35%8.645.13%0.21
Thu 18 Jun, 20266.205%9.113.02%0.33
Wed 17 Jun, 20263.071.96%16.650%0.34
Tue 16 Jun, 20264.04-12.17%17.040%0.35
Mon 15 Jun, 20263.4917.86%17.041.15%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.05-12.89%11.68-7.28%0.18
Wed 24 Jun, 20261.620.9%11.42-10.65%0.17
Tue 23 Jun, 20262.215.36%10.77-7.4%0.19
Mon 22 Jun, 20263.85-2.16%9.45-8.29%0.22
Fri 19 Jun, 20263.84-1.15%11.88-2.93%0.23
Thu 18 Jun, 20264.46-7.02%12.49-8.07%0.24
Wed 17 Jun, 20262.3114.68%20.59-0.89%0.24
Tue 16 Jun, 20262.91-5.4%19.11-4.26%0.28
Mon 15 Jun, 20262.684.24%20.30-0.21%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.6110.47%16.18-7.34%0.17
Wed 24 Jun, 20261.049.11%16.41-4.84%0.2
Tue 23 Jun, 20261.438.72%14.68-2.11%0.23
Mon 22 Jun, 20262.596.77%14.900%0.25
Fri 19 Jun, 20262.73-4.32%14.900%0.27
Thu 18 Jun, 20263.20-18.12%16.061.6%0.26
Wed 17 Jun, 20261.7014.12%24.730%0.21
Tue 16 Jun, 20262.11-0.13%23.061.63%0.24
Mon 15 Jun, 20261.959.52%22.970%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.38-10.3%21.20-7.42%0.17
Wed 24 Jun, 20260.710.45%19.57-4.07%0.16
Tue 23 Jun, 20260.954.09%21.82-1.4%0.17
Mon 22 Jun, 20261.74-2.35%17.601.01%0.18
Fri 19 Jun, 20261.920.11%19.57-1.98%0.17
Thu 18 Jun, 20262.29-9.53%20.483.49%0.18
Wed 17 Jun, 20261.309.64%29.340%0.15
Tue 16 Jun, 20261.532.1%27.500.41%0.17
Mon 15 Jun, 20261.545.91%33.610%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.26-11.21%24.780%0.06
Wed 24 Jun, 20260.49-2.89%24.78-7.69%0.05
Tue 23 Jun, 20260.65-4.1%34.460%0.05
Mon 22 Jun, 20261.184.85%34.460%0.05
Fri 19 Jun, 20261.390.56%34.460%0.05
Thu 18 Jun, 20261.6634.21%34.460%0.05
Wed 17 Jun, 20260.9810.08%34.460%0.07
Tue 16 Jun, 20261.13-3.76%34.460%0.08
Mon 15 Jun, 20261.227.45%34.460%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.19-2.41%30.65-11.02%0.1
Wed 24 Jun, 20260.35-6.52%30.730%0.11
Tue 23 Jun, 20260.4615.72%30.73-0.78%0.1
Mon 22 Jun, 20260.84-3.8%26.991.59%0.12
Fri 19 Jun, 20261.035.37%28.50-2.33%0.11
Thu 18 Jun, 20261.225.07%28.646.61%0.12
Wed 17 Jun, 20260.782.75%38.650%0.12
Tue 16 Jun, 20260.87-7.71%37.150%0.12
Mon 15 Jun, 20260.910.55%38.45-2.42%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.14-4.89%33.900%0.01
Wed 24 Jun, 20260.259.65%33.900%0.01
Tue 23 Jun, 20260.35-14.65%33.900%0.01
Mon 22 Jun, 20260.598.17%33.90-25%0.01
Fri 19 Jun, 20260.763.06%41.610%0.01
Thu 18 Jun, 20260.92-1.26%41.610%0.01
Wed 17 Jun, 20260.63-1.98%41.610%0.01
Tue 16 Jun, 20260.68-1.7%41.610%0.01
Mon 15 Jun, 20260.75-5.5%41.610%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.09-0.31%38.000%0.03
Wed 24 Jun, 20260.190%38.000%0.03
Tue 23 Jun, 20260.25-7.25%38.000%0.03
Mon 22 Jun, 20260.45-3.36%38.000%0.03
Fri 19 Jun, 20260.573.48%38.000%0.03
Thu 18 Jun, 20260.69-16.26%28.000%0.03
Wed 17 Jun, 20260.481.23%28.000%0.03
Tue 16 Jun, 20260.53-6%28.000%0.03
Mon 15 Jun, 20260.600.46%28.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.08-16.85%54.26--
Wed 24 Jun, 20260.149.88%54.26--
Tue 23 Jun, 20260.19-5.81%54.26--
Mon 22 Jun, 20260.3112.42%54.26--
Fri 19 Jun, 20260.4523.39%54.26--
Thu 18 Jun, 20260.521.64%54.26--
Wed 17 Jun, 20260.3715.09%54.26--
Tue 16 Jun, 20260.4221.84%54.26--
Mon 15 Jun, 20260.47-15.53%54.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.06-9.72%32.050%0.01
Wed 24 Jun, 20260.100.15%32.050%0.01
Tue 23 Jun, 20260.122.37%32.050%0.01
Mon 22 Jun, 20260.241.12%32.050%0.01
Fri 19 Jun, 20260.344.87%32.050%0.01
Thu 18 Jun, 20260.41-2.13%32.050%0.01
Wed 17 Jun, 20260.31-2.87%32.050%0.01
Tue 16 Jun, 20260.35-6.56%32.050%0.01
Mon 15 Jun, 20260.3915.29%32.050%0.01

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.13-45.61%1.62-7.03%1.71
Wed 24 Jun, 20267.10-10.64%1.953.56%1
Tue 23 Jun, 20268.16-11.3%2.26-11.21%0.87
Mon 22 Jun, 202611.44-11.05%2.25-7.94%0.86
Fri 19 Jun, 202610.32-27.66%3.56-1.82%0.84
Thu 18 Jun, 202611.21-49.58%4.1740%0.62
Wed 17 Jun, 20265.8630.1%9.1910.22%0.22
Tue 16 Jun, 20267.68173.6%8.7757.91%0.26
Mon 15 Jun, 20266.3159.5%9.8111.27%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.91-25.28%0.63-6.8%1.94
Wed 24 Jun, 202611.01-8.4%0.94-6.89%1.56
Tue 23 Jun, 202612.82-17.6%1.103.36%1.53
Mon 22 Jun, 202615.245.52%1.24-1.82%1.22
Fri 19 Jun, 202613.87-11.37%1.94-6.44%1.31
Thu 18 Jun, 202614.35-3.81%2.7311.05%1.24
Wed 17 Jun, 20267.9614.23%6.340.95%1.08
Tue 16 Jun, 202610.125.03%6.310.12%1.22
Mon 15 Jun, 20268.549.34%7.114.69%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.410%0.3213.68%5.31
Wed 24 Jun, 202615.41-6.15%0.48-4.68%4.67
Tue 23 Jun, 202618.00-12.16%0.70-30.3%4.6
Mon 22 Jun, 202619.400%0.693.37%5.8
Fri 19 Jun, 202618.24-22.11%1.08-13.9%5.61
Thu 18 Jun, 202617.60-3.06%1.4836.93%5.07
Wed 17 Jun, 202610.836.52%4.1513.92%3.59
Tue 16 Jun, 202613.2310.84%4.366.92%3.36
Mon 15 Jun, 202611.2318.57%4.7914.23%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.20-6.9%0.25-9.61%2.41
Wed 24 Jun, 202620.00-2.79%0.35-1.93%2.48
Tue 23 Jun, 202622.24-1.92%0.44-13.63%2.46
Mon 22 Jun, 202624.6010.94%0.38-14.14%2.79
Fri 19 Jun, 202620.18-5.46%0.62-22.35%3.61
Thu 18 Jun, 202623.1927.47%0.9833.39%4.4
Wed 17 Jun, 202614.2710.98%2.543.8%4.2
Tue 16 Jun, 202616.952.07%2.865.64%4.49
Mon 15 Jun, 202614.5817.56%3.1710.22%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.080%0.18-16.95%39.2
Wed 24 Jun, 202626.08-16.67%0.25-2.07%47.2
Tue 23 Jun, 202620.760%0.26-9.06%40.17
Mon 22 Jun, 202620.760%0.22-22.51%44.17
Fri 19 Jun, 202620.760%0.46-11.63%57
Thu 18 Jun, 202620.760%0.60-32.34%64.5
Wed 17 Jun, 202620.760%1.5339.51%95.33
Tue 16 Jun, 202620.76500%1.8418.84%68.33
Mon 15 Jun, 202627.250%2.0315%345
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202630.28-0.81%0.1532.35%7.32
Wed 24 Jun, 202630.50-9.49%0.196.58%5.48
Tue 23 Jun, 202631.75-0.72%0.24-10.39%4.66
Mon 22 Jun, 202634.49-0.72%0.15-8.37%5.16
Fri 19 Jun, 202631.60-2.11%0.30-11.8%5.59
Thu 18 Jun, 202632.06-49.47%0.38-8.13%6.2
Wed 17 Jun, 202622.44284.93%0.9610.61%3.41
Tue 16 Jun, 202625.09-1.35%1.108.92%11.88
Mon 15 Jun, 202622.755.71%1.322.84%10.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.000%0.120%38.5
Wed 24 Jun, 202635.000%0.1113.24%38.5
Tue 23 Jun, 202635.000%0.17-2.86%34
Mon 22 Jun, 202635.000%0.211.45%35
Fri 19 Jun, 202635.000%0.21-13.75%34.5
Thu 18 Jun, 202633.86-33.33%0.22-8.05%40
Wed 17 Jun, 202638.000%0.583.57%29
Tue 16 Jun, 202638.000%0.7012%28
Mon 15 Jun, 202638.000%0.84-9.64%25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202642.240%0.0524.22%53
Wed 24 Jun, 202641.590%0.0715.32%42.67
Tue 23 Jun, 202641.590%0.0716.84%37
Mon 22 Jun, 202641.590%0.10-7.77%31.67
Fri 19 Jun, 202641.590%0.15-26.95%34.33
Thu 18 Jun, 202641.590%0.182.17%47
Wed 17 Jun, 202634.620%0.366.98%46
Tue 16 Jun, 202634.62-25%0.416.61%43
Mon 15 Jun, 202633.6833.33%0.616.14%30.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.630%37.22--
Wed 24 Jun, 202645.630%37.22--
Tue 23 Jun, 202645.63-33.33%37.22--
Mon 22 Jun, 202643.800%37.22--
Fri 19 Jun, 202643.8050%37.22--
Thu 18 Jun, 202645.00100%37.22--
Wed 17 Jun, 202637.000%37.22--
Tue 16 Jun, 202637.000%37.22--
Mon 15 Jun, 202637.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202642.040%0.01-1.9%51.67
Wed 24 Jun, 202642.040%0.03-1.25%52.67
Tue 23 Jun, 202642.040%0.08-7.51%53.33
Mon 22 Jun, 202642.040%0.080.58%57.67
Fri 19 Jun, 202642.040%0.08-3.91%57.33
Thu 18 Jun, 202642.040%0.10-12.25%59.67
Wed 17 Jun, 202642.040%0.14-0.49%68
Tue 16 Jun, 202642.040%0.1713.89%68.33
Mon 15 Jun, 202642.040%0.35-10.89%60

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top