ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIPOWER SPOT Price: 211.31 as on 31 Jul, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 214.6
Target up: 213.78
Target up: 212.96
Target down: 211.03
Target down: 210.21
Target down: 209.39
Target down: 207.46

Date Close Open High Low Volume
31 Fri Jul 2026211.31209.98212.68209.1115.22 M
30 Thu Jul 2026208.97209.20211.20207.1117.58 M
29 Wed Jul 2026209.52209.27211.15207.8012.56 M
28 Tue Jul 2026208.25213.85214.80207.6517.37 M
27 Mon Jul 2026213.96214.23215.75213.1514.55 M
24 Fri Jul 2026213.66212.22215.10210.1029.27 M
23 Thu Jul 2026212.23217.18218.98211.2734.96 M
22 Wed Jul 2026216.95220.37221.70211.9045.61 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 250 230 260 These will serve as resistance

Maximum PUT writing has been for strikes: 200 210 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 235 245 200

Put to Call Ratio (PCR) has decreased for strikes: 220 195 225 215

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.890%0.01-26.8%2.68
Mon 29 Jun, 202611.89-13.11%0.11-40.12%3.66
Thu 25 Jun, 202615.410%0.3213.68%5.31
Wed 24 Jun, 202615.41-6.15%0.48-4.68%4.67
Tue 23 Jun, 202618.00-12.16%0.70-30.3%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.42-31.06%0.04-75.96%1
Mon 29 Jun, 20266.46-46.74%0.29-20.99%2.88
Thu 25 Jun, 20269.91-25.28%0.63-6.8%1.94
Wed 24 Jun, 202611.01-8.4%0.94-6.89%1.56
Tue 23 Jun, 202612.82-17.6%1.103.36%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.19-62.54%1.62-73.28%1.19
Mon 29 Jun, 20263.11-6.92%1.43-9.41%1.67
Thu 25 Jun, 20266.13-45.61%1.62-7.03%1.71
Wed 24 Jun, 20267.10-10.64%1.953.56%1
Tue 23 Jun, 20268.16-11.3%2.26-11.21%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-63.21%6.22-33.59%0.61
Mon 29 Jun, 20260.97-26.73%4.42-32.88%0.34
Thu 25 Jun, 20263.5132.84%4.059.99%0.37
Wed 24 Jun, 20264.34-6.34%4.21-15.19%0.45
Tue 23 Jun, 20265.48-6.13%4.07-3.93%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-54.62%11.32-18.32%0.34
Mon 29 Jun, 20260.48-16.5%8.89-36.33%0.19
Thu 25 Jun, 20261.93-31.4%7.69-8.54%0.25
Wed 24 Jun, 20262.62-2.17%7.322.18%0.19
Tue 23 Jun, 20263.5938.98%6.93-3.6%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-41.91%16.44-23.44%0.23
Mon 29 Jun, 20260.24-28.49%13.62-31.43%0.17
Thu 25 Jun, 20261.05-12.89%11.68-7.28%0.18
Wed 24 Jun, 20261.620.9%11.42-10.65%0.17
Tue 23 Jun, 20262.215.36%10.77-7.4%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-34.47%21.23-8.97%0.26
Mon 29 Jun, 20260.14-17.54%17.99-4.88%0.19
Thu 25 Jun, 20260.6110.47%16.18-7.34%0.17
Wed 24 Jun, 20261.049.11%16.41-4.84%0.2
Tue 23 Jun, 20261.438.72%14.68-2.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-32.95%26.35-16.24%0.2
Mon 29 Jun, 20260.11-26.68%22.85-28.15%0.16
Thu 25 Jun, 20260.38-10.3%21.20-7.42%0.17
Wed 24 Jun, 20260.710.45%19.57-4.07%0.16
Tue 23 Jun, 20260.954.09%21.82-1.4%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-42.6%31.00-2.78%0.13
Mon 29 Jun, 20260.09-27.64%24.780%0.08
Thu 25 Jun, 20260.26-11.21%24.780%0.06
Wed 24 Jun, 20260.49-2.89%24.78-7.69%0.05
Tue 23 Jun, 20260.65-4.1%34.460%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-26.53%36.00-11.11%0.14
Mon 29 Jun, 20260.04-19.49%32.35-4.42%0.11
Thu 25 Jun, 20260.19-2.41%30.65-11.02%0.1
Wed 24 Jun, 20260.35-6.52%30.730%0.11
Tue 23 Jun, 20260.4615.72%30.73-0.78%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-28.09%33.900%0.02
Mon 29 Jun, 20260.02-39.59%33.900%0.01
Thu 25 Jun, 20260.14-4.89%33.900%0.01
Wed 24 Jun, 20260.259.65%33.900%0.01
Tue 23 Jun, 20260.35-14.65%33.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-17.84%46.00-9.09%0.07
Mon 29 Jun, 20260.02-42.01%38.000%0.06
Thu 25 Jun, 20260.09-0.31%38.000%0.03
Wed 24 Jun, 20260.190%38.000%0.03
Tue 23 Jun, 20260.25-7.25%38.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-12.07%54.26--
Mon 29 Jun, 20260.01-21.62%54.26--
Thu 25 Jun, 20260.08-16.85%54.26--
Wed 24 Jun, 20260.149.88%54.26--
Tue 23 Jun, 20260.19-5.81%54.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-18.45%55.500%0.01
Mon 29 Jun, 20260.04-24.96%55.50-50%0
Thu 25 Jun, 20260.06-9.72%32.050%0.01
Wed 24 Jun, 20260.100.15%32.050%0.01
Tue 23 Jun, 20260.122.37%32.050%0.01

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.84-26.24%0.01-14.45%3.11
Mon 29 Jun, 202616.89-18.83%0.07-9.6%2.68
Thu 25 Jun, 202621.20-6.9%0.25-9.61%2.41
Wed 24 Jun, 202620.00-2.79%0.35-1.93%2.48
Tue 23 Jun, 202622.24-1.92%0.44-13.63%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.080%0.01-3.55%27.2
Mon 29 Jun, 202626.080%0.04-28.06%28.2
Thu 25 Jun, 202626.080%0.18-16.95%39.2
Wed 24 Jun, 202626.08-16.67%0.25-2.07%47.2
Tue 23 Jun, 202620.760%0.26-9.06%40.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.67-34.78%0.01-10.85%8.44
Mon 29 Jun, 202626.24-6.5%0.05-21.11%6.17
Thu 25 Jun, 202630.28-0.81%0.1532.35%7.32
Wed 24 Jun, 202630.50-9.49%0.196.58%5.48
Tue 23 Jun, 202631.75-0.72%0.24-10.39%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202631.880%0.01-31.34%23
Mon 29 Jun, 202631.880%0.04-12.99%33.5
Thu 25 Jun, 202635.000%0.120%38.5
Wed 24 Jun, 202635.000%0.1113.24%38.5
Tue 23 Jun, 202635.000%0.17-2.86%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.000%0.01-2.04%32
Mon 29 Jun, 202642.240%0.02-38.36%32.67
Thu 25 Jun, 202642.240%0.0524.22%53
Wed 24 Jun, 202641.590%0.0715.32%42.67
Tue 23 Jun, 202641.590%0.0716.84%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.630%--
Mon 29 Jun, 202645.630%--
Thu 25 Jun, 202645.630%--
Wed 24 Jun, 202645.630%--
Tue 23 Jun, 202645.63-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.040%0.01-4.14%46.33
Mon 29 Jun, 202642.040%0.01-6.45%48.33
Thu 25 Jun, 202642.040%0.01-1.9%51.67
Wed 24 Jun, 202642.040%0.03-1.25%52.67
Tue 23 Jun, 202642.040%0.08-7.51%53.33

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top