ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIPOWER SPOT Price: 203.70 as on 24 Aug, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 206.99
Target up: 205.34
Target up: 204.65
Target up: 203.96
Target down: 202.31
Target down: 201.62
Target down: 200.93

Date Close Open High Low Volume
24 Mon Aug 2026203.70205.20205.60202.579.5 M
21 Fri Aug 2026205.50203.99205.50202.8310.5 M
20 Thu Aug 2026204.00204.50205.48202.8010.83 M
19 Wed Aug 2026204.02205.90205.90202.6910.55 M
18 Tue Aug 2026205.58203.80208.67203.5719.18 M
17 Mon Aug 2026203.56205.25205.75201.7717.13 M
14 Fri Aug 2026205.25205.91208.14205.0013.86 M
13 Thu Aug 2026206.10207.51209.70204.1113.55 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 210 220 240 These will serve as resistance

Maximum PUT writing has been for strikes: 190 210 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 240 190 210

Put to Call Ratio (PCR) has decreased for strikes: 230 200 205 235

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266.6368.07%7.4535.12%0.69
Fri 21 Aug, 20267.732.15%6.7536.67%0.86
Thu 20 Aug, 20267.0761.81%7.2270.45%0.64
Wed 19 Aug, 20267.4371.43%7.3523.94%0.61
Tue 18 Aug, 20269.336.33%6.4912.7%0.85
Mon 17 Aug, 20268.811028.57%7.89152%0.8
Fri 14 Aug, 202610.32133.33%7.608.7%3.57
Thu 13 Aug, 202610.2050%7.52155.56%7.67
Wed 12 Aug, 202611.19-7.53-4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.4816.85%10.3514.49%0.57
Fri 21 Aug, 20265.5314.94%9.618.78%0.58
Thu 20 Aug, 20265.0511.92%10.013.26%0.61
Wed 19 Aug, 20265.273.86%10.501.9%0.67
Tue 18 Aug, 20266.72-1.43%8.972.43%0.68
Mon 17 Aug, 20266.56196.24%10.40152.76%0.65
Fri 14 Aug, 20268.0951.06%10.5034.71%0.77
Thu 13 Aug, 20268.414.44%9.9514.15%0.86
Wed 12 Aug, 20268.7364.63%9.5717.78%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.88100.83%13.37176.67%0.34
Fri 21 Aug, 20263.9030.43%12.8020%0.25
Thu 20 Aug, 20263.5019.48%13.0047.06%0.27
Wed 19 Aug, 20263.6075%13.600%0.22
Tue 18 Aug, 20264.8918.92%11.3013.33%0.39
Mon 17 Aug, 20264.9442.31%13.800%0.41
Fri 14 Aug, 20266.124%12.750%0.58
Thu 13 Aug, 20266.6019.05%12.750%0.6
Wed 12 Aug, 20266.6550%12.7525%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.8218.72%17.3590.41%0.43
Fri 21 Aug, 20262.687.07%16.6021.67%0.27
Thu 20 Aug, 20262.4016.21%17.2073.91%0.24
Wed 19 Aug, 20262.5937.74%17.449.52%0.16
Tue 18 Aug, 20263.4829.27%15.4016.67%0.2
Mon 17 Aug, 20263.5634.43%17.170%0.22
Fri 14 Aug, 20264.7514.38%17.001.89%0.3
Thu 13 Aug, 20264.893.23%17.5510.42%0.33
Wed 12 Aug, 20265.326.16%15.414.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.1983.53%21.4976.92%0.29
Fri 21 Aug, 20261.8416.44%20.098.33%0.31
Thu 20 Aug, 20261.5721.67%20.6014.29%0.33
Wed 19 Aug, 20261.8450%21.0010.53%0.35
Tue 18 Aug, 20262.5137.93%18.0011.76%0.48
Mon 17 Aug, 20262.59222.22%22.606.25%0.59
Fri 14 Aug, 20263.5028.57%20.250%1.78
Thu 13 Aug, 20263.5540%20.25166.67%2.29
Wed 12 Aug, 20264.0066.67%20.39-1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.8234.54%26.1725%0.34
Fri 21 Aug, 20261.2416.87%25.0028.57%0.37
Thu 20 Aug, 20261.1010.67%25.18330.77%0.34
Wed 19 Aug, 20261.329.49%23.820%0.09
Tue 18 Aug, 20261.768.73%23.8244.44%0.09
Mon 17 Aug, 20261.9855.56%25.2512.5%0.07
Fri 14 Aug, 20262.673.85%25.500%0.1
Thu 13 Aug, 20262.8425.81%25.5014.29%0.1
Wed 12 Aug, 20263.0921.57%23.75-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.6150%30.0525%0.42
Fri 21 Aug, 20260.950%30.100%0.5
Thu 20 Aug, 20260.950%30.100%0.5
Wed 19 Aug, 20261.0033.33%30.10300%0.5
Tue 18 Aug, 20260.9720%27.210%0.17
Mon 17 Aug, 20262.010%27.210%0.2
Fri 14 Aug, 20262.010%27.210%0.2
Thu 13 Aug, 20262.0166.67%27.210%0.2
Wed 12 Aug, 20262.45200%27.21-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.4422.73%35.8667.72%0.39
Fri 21 Aug, 20260.669.18%34.1092.42%0.29
Thu 20 Aug, 20260.613.87%33.8513.79%0.16
Wed 19 Aug, 20260.6922.01%34.80205.26%0.15
Tue 18 Aug, 20261.0025.69%31.45111.11%0.06
Mon 17 Aug, 20261.1114.48%28.800%0.04
Fri 14 Aug, 20261.5215.1%28.800%0.04
Thu 13 Aug, 20261.66-0.52%28.800%0.05
Wed 12 Aug, 20261.80-2.03%28.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202614.34-36.73--
Tue 28 Jul, 202614.34-36.73--
Mon 27 Jul, 202614.34-36.73--
Fri 24 Jul, 202614.34-36.73--
Thu 23 Jul, 202614.34-36.73--
Wed 22 Jul, 202614.34-36.73--
Tue 21 Jul, 202614.34-36.73--
Mon 20 Jul, 202614.34-36.73--
Fri 17 Jul, 202614.34-36.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.2028%43.81--
Fri 21 Aug, 20260.400%43.81--
Thu 20 Aug, 20260.4013.64%43.81--
Wed 19 Aug, 20260.350%43.81--
Tue 18 Aug, 20260.350%43.81--
Mon 17 Aug, 20260.3515.79%43.81--
Fri 14 Aug, 20260.905.56%43.81--
Thu 13 Aug, 20261.0020%43.81--
Wed 12 Aug, 20261.000%43.81--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20269.1968.24%5.0027.11%1.79
Fri 21 Aug, 202610.6212.58%4.494.15%2.36
Thu 20 Aug, 20269.65-1.95%4.8311.56%2.56
Wed 19 Aug, 20269.9194.94%5.069.84%2.25
Tue 18 Aug, 202612.2427.42%4.362.61%3.99
Mon 17 Aug, 202611.59106.67%5.5432.33%4.95
Fri 14 Aug, 202613.30172.73%5.75-7.94%7.73
Thu 13 Aug, 202613.6537.5%5.394.56%22.91
Wed 12 Aug, 202614.92700%4.9516.99%30.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202612.2041.67%3.1835.8%3.24
Fri 21 Aug, 202613.882300%3.138%3.38
Thu 20 Aug, 202613.500%3.137.14%75
Wed 19 Aug, 202613.50-3.53-9.09%70
Tue 18 Aug, 202625.39-2.9911.59%-
Mon 17 Aug, 202625.39-3.87762.5%-
Fri 14 Aug, 202625.39-3.70100%-
Thu 13 Aug, 202625.39-4.250%-
Wed 12 Aug, 202625.39-4.25-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202616.1016.67%1.8716.96%43.36
Fri 21 Aug, 202617.3071.43%2.15-0.38%43.25
Thu 20 Aug, 202616.9016.67%1.981.17%74.43
Wed 19 Aug, 202617.0020%2.20-1.53%85.83
Tue 18 Aug, 202621.52-1.9688.81%104.6
Mon 17 Aug, 202644.14-2.57128.93%-
Fri 14 Aug, 202644.14-2.7923.47%-
Thu 13 Aug, 202644.14-2.6524.05%-
Wed 12 Aug, 202644.14-2.7092.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202631.83-1.061.39%-
Fri 21 Aug, 202631.83-1.36176.92%-
Thu 20 Aug, 202631.83-1.258.33%-
Wed 19 Aug, 202631.83-1.389.09%-
Tue 18 Aug, 202631.83-1.024.76%-
Mon 17 Aug, 202631.83-1.712000%-
Fri 14 Aug, 202631.83-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202651.52-0.5950.94%-
Fri 21 Aug, 202651.52-0.9391.57%-
Thu 20 Aug, 202651.52-0.793.75%-
Wed 19 Aug, 202651.52-0.88105.13%-
Tue 18 Aug, 202651.52-0.842.63%-
Mon 17 Aug, 202651.52-1.1090%-
Fri 14 Aug, 202651.52-1.0025%-
Thu 13 Aug, 202651.52-1.3560%-
Wed 12 Aug, 202651.52-1.45233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202638.730%3.16--
Fri 21 Aug, 202638.730%3.16--
Thu 20 Aug, 202638.730%3.16--
Wed 19 Aug, 202638.730%3.16--

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top