ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ADANIPOWER SPOT Price: 195.35 as on 02 Nov, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 199.98
Target up: 198.83
Target up: 197.67
Target down: 193.66
Target down: 192.51
Target down: 191.35
Target down: 187.34

Date Close Open High Low Volume
02 Mon Nov 2026195.35189.66195.98189.6615.39 M
30 Fri Oct 2026189.00191.20192.00187.5023.31 M
29 Thu Oct 2026191.20184.59192.89183.8024.35 M
28 Wed Oct 2026184.59188.00188.00183.2612.36 M
27 Tue Oct 2026188.69185.79189.15185.1020.04 M
26 Mon Oct 2026186.55182.04186.60177.7423.09 M
23 Fri Oct 2026182.04185.27185.90175.3146.14 M
22 Thu Oct 2026185.27188.05188.06183.0013.37 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 210 220 215 These will serve as resistance

Maximum PUT writing has been for strikes: 210 205 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 230 215 220

Put to Call Ratio (PCR) has decreased for strikes: 170 180 190 200

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.39-56.71%2.55-64.71%0.73
Mon 28 Sep, 20260.649.63%4.77-38.07%0.9
Fri 25 Sep, 20263.76-21.44%0.714.32%1.59
Thu 24 Sep, 20262.1071.87%3.09-26.59%1.19
Wed 23 Sep, 20265.56-1.65%0.74-3.48%2.8
Tue 22 Sep, 20268.53-7.25%0.51-3.61%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-54.06%6.52-11.14%1.08
Mon 28 Sep, 20260.29-18.82%9.61-6.72%0.56
Fri 25 Sep, 20260.96-26.08%2.90-20.35%0.49
Thu 24 Sep, 20260.8324.62%6.79-10.7%0.45
Wed 23 Sep, 20262.3429.28%2.492.86%0.63
Tue 22 Sep, 20264.42-11.96%1.49-14.33%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-32.48%11.69-12.28%0.62
Mon 28 Sep, 20260.12-21.84%14.62-8.57%0.47
Fri 25 Sep, 20260.29-14.04%7.40-7.18%0.41
Thu 24 Sep, 20260.380.67%11.38-3.86%0.38
Wed 23 Sep, 20260.8922.38%6.044.23%0.39
Tue 22 Sep, 20261.85-15.87%4.04-11.66%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-33.41%17.47-8.32%0.52
Mon 28 Sep, 20260.04-24.08%19.45-12.83%0.38
Fri 25 Sep, 20260.13-5.3%12.34-1.65%0.33
Thu 24 Sep, 20260.23-1.46%16.28-1.49%0.32
Wed 23 Sep, 20260.387.9%10.46-2.25%0.32
Tue 22 Sep, 20260.74-8.34%7.86-4.18%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-32.06%21.80-10.74%0.52
Mon 28 Sep, 20260.03-19.87%24.22-9.23%0.39
Fri 25 Sep, 20260.08-8.53%16.70-6.33%0.35
Thu 24 Sep, 20260.15-7.93%21.25-4.42%0.34
Wed 23 Sep, 20260.224.61%15.20-0.92%0.33
Tue 22 Sep, 20260.34-6.15%12.41-2.36%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-17.82%27.00-4.44%0.57
Mon 28 Sep, 20260.03-22.31%29.01-10.47%0.49
Fri 25 Sep, 20260.06-13.22%21.87-11.78%0.43
Thu 24 Sep, 20260.08-5.43%23.50-0.32%0.42
Wed 23 Sep, 20260.09-13.54%19.18-2.17%0.4
Tue 22 Sep, 20260.16-18.51%16.96-0.31%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-37.09%31.00-9.62%0.33
Mon 28 Sep, 20260.03-18.03%33.71-14.34%0.23
Fri 25 Sep, 20260.05-2.82%27.28-14.42%0.22
Thu 24 Sep, 20260.08-11.94%28.20-1.21%0.25
Wed 23 Sep, 20260.07-9.75%25.00-0.3%0.22
Tue 22 Sep, 20260.07-17.23%20.22-0.3%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-9.71%36.71-1.79%0.17
Mon 28 Sep, 20260.02-7.65%39.61-6.67%0.16
Fri 25 Sep, 20260.040.26%31.61-3.23%0.16
Thu 24 Sep, 20260.02-10.64%36.000%0.16
Wed 23 Sep, 20260.03-18.34%29.56-4.62%0.15
Tue 22 Sep, 20260.04-45.53%26.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-24.69%41.500%0.22
Mon 28 Sep, 20260.02-8.55%44.22-26.4%0.16
Fri 25 Sep, 20260.03-2.56%37.29-14.83%0.2
Thu 24 Sep, 20260.04-12.71%41.25-14.34%0.23
Wed 23 Sep, 20260.03-13.51%35.35-2.4%0.24
Tue 22 Sep, 20260.02-31.02%32.01-1.57%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-0.91%52.00-10%0.04
Mon 28 Sep, 20260.02-6.01%47.210%0.05
Fri 25 Sep, 20260.02-10.73%47.210%0.04
Thu 24 Sep, 20260.02-10.62%47.210%0.04
Wed 23 Sep, 20260.02-4.26%47.210%0.03
Tue 22 Sep, 20260.020.99%47.210%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.012.47%--
Mon 28 Sep, 20260.02-11.48%--
Fri 25 Sep, 20260.01-12.44%--
Thu 24 Sep, 20260.02-12.18%--
Wed 23 Sep, 20260.02-18.49%--
Tue 22 Sep, 20260.026.57%--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.34-56.83%0.04-63.36%1.6
Mon 28 Sep, 20262.02-29.08%1.25-52.54%1.88
Fri 25 Sep, 20268.21-2.97%0.2327.78%2.82
Thu 24 Sep, 20265.085.21%1.1045.95%2.14
Wed 23 Sep, 202613.100%0.252.07%1.54
Tue 22 Sep, 202613.10-0.52%0.21-47.27%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.96-6.35%0.01-39.28%2.14
Mon 28 Sep, 20266.07-24.1%0.20-6.53%3.29
Fri 25 Sep, 202613.63-5.68%0.1021.98%2.67
Thu 24 Sep, 202615.090%0.43-9%2.07
Wed 23 Sep, 202615.09-0.56%0.12-11.5%2.27
Tue 22 Sep, 202617.64-0.56%0.11-12.57%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.79-28.57%0.01-34.74%9.27
Mon 28 Sep, 202622.230%0.07-3.62%10.14
Fri 25 Sep, 202622.230%0.0618.18%10.52
Thu 24 Sep, 202622.230%0.248.72%8.9
Wed 23 Sep, 202622.230%0.08-10.42%8.19
Tue 22 Sep, 202622.230%0.09-9%9.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.790%0.01-42.11%13.96
Mon 28 Sep, 202625.790%0.05-12.55%24.12
Fri 25 Sep, 202625.790%0.0613.09%27.58
Thu 24 Sep, 202625.790%0.191.6%24.38
Wed 23 Sep, 202625.790%0.07-11.36%24
Tue 22 Sep, 202625.790%0.07-5.38%27.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.240%0.050%6.14
Mon 28 Sep, 202635.240%0.047.5%6.14
Fri 25 Sep, 202635.240%0.05-6.98%5.71
Thu 24 Sep, 202635.240%0.12-18.87%6.14
Wed 23 Sep, 202635.240%0.050%7.57
Tue 22 Sep, 202635.240%0.05-11.67%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.900%0.01-52.67%31
Mon 28 Sep, 202632.900%0.033.15%65.5
Fri 25 Sep, 202632.90-0.054.1%63.5
Thu 24 Sep, 202636.47-0.11-10.29%-
Wed 23 Sep, 202636.47-0.04-0.73%-
Tue 22 Sep, 202636.47-0.050.74%-

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top