ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIPOWER SPOT Price: 205.92 as on 17 Sep, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 208.33
Target up: 207.73
Target up: 207.13
Target down: 204.71
Target down: 204.11
Target down: 203.51
Target down: 201.09

Date Close Open High Low Volume
17 Thu Sep 2026205.92202.34205.92202.308.79 M
16 Wed Sep 2026202.34202.10205.00200.4012.11 M
15 Tue Sep 2026202.00211.05212.00201.4014.42 M
11 Fri Sep 2026209.97212.00212.48208.4110.27 M
10 Thu Sep 2026213.50214.50215.28212.5018.72 M
09 Wed Sep 2026214.90207.10216.10206.5033.23 M
08 Tue Sep 2026208.40205.20209.40204.1217.84 M
07 Mon Sep 2026204.49207.10208.65204.169.84 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 210 220 215 These will serve as resistance

Maximum PUT writing has been for strikes: 200 210 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 195 200 190

Put to Call Ratio (PCR) has decreased for strikes: 175 210 215 220

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262.06-0.24%6.11-4.47%0.45
Wed 16 Sep, 20261.95-0.4%8.21-2.93%0.47
Tue 15 Sep, 20261.9923.1%9.92-8.44%0.49
Fri 11 Sep, 20265.087.88%4.23-6.63%0.65
Thu 10 Sep, 20266.86-35.08%3.499.77%0.76
Tue 08 Sep, 20265.02-6.8%6.13-1.01%0.45
Mon 07 Sep, 20263.6213.76%8.751.95%0.42
Fri 04 Sep, 20264.9111.68%7.181.99%0.47
Thu 03 Sep, 20265.312.03%7.2111.7%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.030.17%10.02-11.9%0.38
Wed 16 Sep, 20261.12-0.04%11.53-2.46%0.43
Tue 15 Sep, 20261.244.36%14.27-1.74%0.44
Fri 11 Sep, 20263.08-4.67%7.17-5.57%0.47
Thu 10 Sep, 20264.35-6.08%6.0778.5%0.47
Tue 08 Sep, 20263.28-5.34%9.376.23%0.25
Mon 07 Sep, 20262.371.82%12.49-0.34%0.22
Fri 04 Sep, 20263.255.49%10.621.75%0.23
Thu 03 Sep, 20263.5713.84%10.53-4.04%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.59-10.02%14.75-3.58%0.33
Wed 16 Sep, 20260.69-3.59%15.94-2.06%0.31
Tue 15 Sep, 20260.8115.52%18.44-0.21%0.31
Fri 11 Sep, 20261.82-2.03%10.901.36%0.35
Thu 10 Sep, 20262.69-7.48%9.3413.76%0.34
Tue 08 Sep, 20262.152.71%13.46-0.24%0.28
Mon 07 Sep, 20261.6114.18%16.734.32%0.29
Fri 04 Sep, 20262.171.33%13.951.76%0.31
Thu 03 Sep, 20262.41-6.03%14.462.31%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.36-10.61%19.77-8.24%0.35
Wed 16 Sep, 20260.45-5.25%21.98-8.09%0.34
Tue 15 Sep, 20260.562.89%23.040.26%0.35
Fri 11 Sep, 20261.136.13%15.101.87%0.36
Thu 10 Sep, 20261.69-11.78%13.404.46%0.37
Tue 08 Sep, 20261.46-1.63%18.640%0.31
Mon 07 Sep, 20261.1010.64%18.640%0.31
Fri 04 Sep, 20261.483.64%18.640%0.34
Thu 03 Sep, 20261.665.07%18.642.87%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.28-2.26%24.07-3.12%0.18
Wed 16 Sep, 20260.33-2.5%27.06-1.67%0.18
Tue 15 Sep, 20260.411.19%27.94-1.91%0.18
Fri 11 Sep, 20260.76-4.27%20.16-1.08%0.18
Thu 10 Sep, 20261.11-1.49%17.74-0.8%0.18
Tue 08 Sep, 20261.01-2.64%22.51-0.53%0.17
Mon 07 Sep, 20260.786.54%22.400%0.17
Fri 04 Sep, 20261.015.95%22.400%0.18
Thu 03 Sep, 20261.174.84%22.400.54%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.22-3.24%32.620%0.07
Wed 16 Sep, 20260.25-5.55%32.620%0.07
Tue 15 Sep, 20260.310%32.62-2.99%0.06
Fri 11 Sep, 20260.49-4.65%23.8513.56%0.06
Thu 10 Sep, 20260.766.51%21.45247.06%0.05
Tue 08 Sep, 20260.72-2.92%29.980%0.02
Mon 07 Sep, 20260.570.76%29.980%0.02
Fri 04 Sep, 20260.711.74%29.980%0.02
Thu 03 Sep, 20260.831.67%29.980%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.18-1.27%34.08-0.38%0.15
Wed 16 Sep, 20260.21-5.09%35.240%0.14
Tue 15 Sep, 20260.27-2.61%30.010%0.14
Fri 11 Sep, 20260.38-8.6%30.01-1.52%0.13
Thu 10 Sep, 20260.569.3%26.951.54%0.12
Tue 08 Sep, 20260.51-5.5%34.500%0.13
Mon 07 Sep, 20260.436.09%34.500%0.13
Fri 04 Sep, 20260.535.23%36.100%0.13
Thu 03 Sep, 20260.60-0.16%36.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.10-11.03%47.210%0.04
Wed 16 Sep, 20260.14-7.05%47.210%0.03
Tue 15 Sep, 20260.17-0.64%47.21100%0.03
Fri 11 Sep, 20260.233.63%38.74150%0.02
Thu 10 Sep, 20260.2942.25%37.040%0.01
Tue 08 Sep, 20260.263.9%37.040%0.01
Mon 07 Sep, 20260.234.06%37.040%0.01
Fri 04 Sep, 20260.260.51%37.040%0.01
Thu 03 Sep, 20260.3019.51%37.040%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.08-14.57%--
Wed 16 Sep, 20260.111.13%--
Tue 15 Sep, 20260.12-5.87%--
Fri 11 Sep, 20260.186.53%--
Thu 10 Sep, 20260.18-3.56%--
Tue 08 Sep, 20260.17-4.95%--
Mon 07 Sep, 20260.17-5.88%--
Fri 04 Sep, 20260.20-0.97%--
Thu 03 Sep, 20260.19-0.24%--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264.02-4.09%3.110.68%0.71
Wed 16 Sep, 20263.497.53%4.72-1.49%0.68
Tue 15 Sep, 20263.3360.07%6.452.92%0.74
Fri 11 Sep, 20268.16-0.44%2.27-1.06%1.15
Thu 10 Sep, 202610.28-24.82%1.93-12.67%1.15
Tue 08 Sep, 20267.50-5.59%3.695.53%0.99
Mon 07 Sep, 20265.4624.44%5.631.85%0.89
Fri 04 Sep, 20267.209.48%4.514.31%1.09
Thu 03 Sep, 20267.71-10.94%4.71-9.24%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20267.21-4.49%1.382.49%2.71
Wed 16 Sep, 20266.225.7%2.465.04%2.53
Tue 15 Sep, 20265.3516.14%3.545.41%2.54
Fri 11 Sep, 202612.011.68%1.17-2.17%2.8
Thu 10 Sep, 202614.16-20.25%1.01-15.91%2.91
Tue 08 Sep, 202610.85-1.54%2.080.82%2.76
Mon 07 Sep, 20268.156.45%3.41-0.61%2.7
Fri 04 Sep, 202610.337.3%2.780.41%2.89
Thu 03 Sep, 202610.85-7.45%2.8715.86%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202611.52-1.35%0.6231.21%4.15
Wed 16 Sep, 20269.814.72%1.15-3.49%3.12
Tue 15 Sep, 20268.802.91%1.7818.71%3.38
Fri 11 Sep, 202618.830%0.650%2.93
Thu 10 Sep, 202618.83-8.85%0.58-49.24%2.93
Tue 08 Sep, 202614.830.89%1.170.08%5.27
Mon 07 Sep, 202611.645.16%1.8946.25%5.31
Fri 04 Sep, 202614.540%1.571.63%3.82
Thu 03 Sep, 202614.54-0.47%1.74-7.08%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202616.20-7.04%0.31-1.37%3.27
Wed 16 Sep, 202613.927.58%0.61-4.51%3.08
Tue 15 Sep, 202623.950%0.88-18.79%3.47
Fri 11 Sep, 202623.950%0.412.67%4.27
Thu 10 Sep, 202623.95-3.88%0.38-9.55%4.16
Tue 08 Sep, 202618.770%0.69-2.77%4.42
Mon 07 Sep, 202615.664.57%1.104.58%4.55
Fri 04 Sep, 202619.000.51%0.94-15.87%4.55
Thu 03 Sep, 202619.800%1.05-11.62%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202620.390%0.211.75%10.55
Wed 16 Sep, 202620.390%0.35-7.32%10.36
Tue 15 Sep, 202620.390%0.5113.36%11.18
Fri 11 Sep, 202620.390%0.290.93%9.86
Thu 10 Sep, 202620.390%0.28-13.31%9.77
Tue 08 Sep, 202620.390%0.463.77%11.27
Mon 07 Sep, 202620.390%0.69-2.05%10.86
Fri 04 Sep, 202620.390%0.583.39%11.09
Thu 03 Sep, 202620.390%0.67-4.07%10.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202625.79-18.75%0.228.42%28.23
Wed 16 Sep, 202622.170%0.272.89%21.16
Tue 15 Sep, 202622.1714.29%0.31-15.96%20.56
Fri 11 Sep, 202630.33-17.65%0.25-2%27.96
Thu 10 Sep, 202634.8021.43%0.2417.33%23.5
Tue 08 Sep, 202629.707.69%0.32-7.97%24.32
Mon 07 Sep, 202624.920%0.496.17%28.46
Fri 04 Sep, 202624.920%0.430.58%26.81
Thu 03 Sep, 202624.920%0.48-2.26%26.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202635.240%0.18-8.11%9.71
Wed 16 Sep, 202635.240%0.19-13.95%10.57
Tue 15 Sep, 202635.240%0.2111.69%12.29
Fri 11 Sep, 202635.24133.33%0.18-6.1%11
Thu 10 Sep, 202630.770%0.16-20.39%27.33
Tue 08 Sep, 202630.770%0.24-1.9%34.33
Mon 07 Sep, 202630.770%0.340%35
Fri 04 Sep, 202630.770%0.340%35
Thu 03 Sep, 202630.770%0.34-10.26%35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202636.47-0.11-4.9%-
Wed 16 Sep, 202636.47-0.17-3.77%-
Tue 15 Sep, 202636.470%0.201.92%-
Fri 11 Sep, 202633.670%0.150.97%34.67
Thu 10 Sep, 202633.670%0.150.98%34.33
Tue 08 Sep, 202633.670%0.17-1.92%34
Mon 07 Sep, 202633.670%0.286.12%34.67
Fri 04 Sep, 202633.670%0.2624.05%32.67
Thu 03 Sep, 202633.670%0.2731.67%26.33

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top