ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIPOWER SPOT Price: 196.94 as on 07 Oct, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 206.25
Target up: 201.59
Target up: 200.2
Target up: 198.8
Target down: 194.14
Target down: 192.75
Target down: 191.35

Date Close Open High Low Volume
07 Wed Oct 2026196.94202.00203.45196.0018.84 M
06 Tue Oct 2026202.40201.80205.43201.3223.47 M
05 Mon Oct 2026201.00197.17201.68197.1019.75 M
01 Thu Oct 2026196.21202.90203.36193.1033.55 M
30 Wed Sep 2026204.00198.69204.49198.6521.07 M
29 Tue Sep 2026196.30196.30199.84192.4533.8 M
28 Mon Sep 2026196.14202.75203.64195.3622.27 M
25 Fri Sep 2026202.75200.00203.60196.1016.17 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 210 220 215 These will serve as resistance

Maximum PUT writing has been for strikes: 210 205 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 230 215 220

Put to Call Ratio (PCR) has decreased for strikes: 170 180 190 200

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.39-56.71%2.55-64.71%0.73
Mon 28 Sep, 20260.649.63%4.77-38.07%0.9
Fri 25 Sep, 20263.76-21.44%0.714.32%1.59
Thu 24 Sep, 20262.1071.87%3.09-26.59%1.19
Wed 23 Sep, 20265.56-1.65%0.74-3.48%2.8
Tue 22 Sep, 20268.53-7.25%0.51-3.61%2.85
Mon 21 Sep, 20267.55-8.89%0.76-9.03%2.74
Fri 18 Sep, 20269.77-7.41%0.68-6.33%2.74
Thu 17 Sep, 20267.21-4.49%1.382.49%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-54.06%6.52-11.14%1.08
Mon 28 Sep, 20260.29-18.82%9.61-6.72%0.56
Fri 25 Sep, 20260.96-26.08%2.90-20.35%0.49
Thu 24 Sep, 20260.8324.62%6.79-10.7%0.45
Wed 23 Sep, 20262.3429.28%2.492.86%0.63
Tue 22 Sep, 20264.42-11.96%1.49-14.33%0.79
Mon 21 Sep, 20263.963.08%2.08-8.81%0.81
Fri 18 Sep, 20265.43-17%1.747.59%0.92
Thu 17 Sep, 20264.02-4.09%3.110.68%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-32.48%11.69-12.28%0.62
Mon 28 Sep, 20260.12-21.84%14.62-8.57%0.47
Fri 25 Sep, 20260.29-14.04%7.40-7.18%0.41
Thu 24 Sep, 20260.380.67%11.38-3.86%0.38
Wed 23 Sep, 20260.8922.38%6.044.23%0.39
Tue 22 Sep, 20261.85-15.87%4.04-11.66%0.46
Mon 21 Sep, 20261.7913.31%4.92-1.78%0.44
Fri 18 Sep, 20262.85-14.72%3.98-4.56%0.51
Thu 17 Sep, 20262.06-0.24%6.11-4.47%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-33.41%17.47-8.32%0.52
Mon 28 Sep, 20260.04-24.08%19.45-12.83%0.38
Fri 25 Sep, 20260.13-5.3%12.34-1.65%0.33
Thu 24 Sep, 20260.23-1.46%16.28-1.49%0.32
Wed 23 Sep, 20260.387.9%10.46-2.25%0.32
Tue 22 Sep, 20260.74-8.34%7.86-4.18%0.35
Mon 21 Sep, 20260.828.8%8.82-4.24%0.33
Fri 18 Sep, 20261.30-6.58%7.30-5.61%0.38
Thu 17 Sep, 20261.030.17%10.02-11.9%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-32.06%21.80-10.74%0.52
Mon 28 Sep, 20260.03-19.87%24.22-9.23%0.39
Fri 25 Sep, 20260.08-8.53%16.70-6.33%0.35
Thu 24 Sep, 20260.15-7.93%21.25-4.42%0.34
Wed 23 Sep, 20260.224.61%15.20-0.92%0.33
Tue 22 Sep, 20260.34-6.15%12.41-2.36%0.34
Mon 21 Sep, 20260.432.84%13.49-1%0.33
Fri 18 Sep, 20260.70-5.33%11.78-2.07%0.34
Thu 17 Sep, 20260.59-10.02%14.75-3.58%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-17.82%27.00-4.44%0.57
Mon 28 Sep, 20260.03-22.31%29.01-10.47%0.49
Fri 25 Sep, 20260.06-13.22%21.87-11.78%0.43
Thu 24 Sep, 20260.08-5.43%23.50-0.32%0.42
Wed 23 Sep, 20260.09-13.54%19.18-2.17%0.4
Tue 22 Sep, 20260.16-18.51%16.96-0.31%0.35
Mon 21 Sep, 20260.2413.08%18.020%0.29
Fri 18 Sep, 20260.416.31%17.730%0.32
Thu 17 Sep, 20260.36-10.61%19.77-8.24%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-37.09%31.00-9.62%0.33
Mon 28 Sep, 20260.03-18.03%33.71-14.34%0.23
Fri 25 Sep, 20260.05-2.82%27.28-14.42%0.22
Thu 24 Sep, 20260.08-11.94%28.20-1.21%0.25
Wed 23 Sep, 20260.07-9.75%25.00-0.3%0.22
Tue 22 Sep, 20260.07-17.23%20.22-0.3%0.2
Mon 21 Sep, 20260.181.89%22.90-0.3%0.17
Fri 18 Sep, 20260.270.62%20.98-2.63%0.17
Thu 17 Sep, 20260.28-2.26%24.07-3.12%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-9.71%36.71-1.79%0.17
Mon 28 Sep, 20260.02-7.65%39.61-6.67%0.16
Fri 25 Sep, 20260.040.26%31.61-3.23%0.16
Thu 24 Sep, 20260.02-10.64%36.000%0.16
Wed 23 Sep, 20260.03-18.34%29.56-4.62%0.15
Tue 22 Sep, 20260.04-45.53%26.050%0.13
Mon 21 Sep, 20260.15-1.76%32.620%0.07
Fri 18 Sep, 20260.201.36%32.620%0.07
Thu 17 Sep, 20260.22-3.24%32.620%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-24.69%41.500%0.22
Mon 28 Sep, 20260.02-8.55%44.22-26.4%0.16
Fri 25 Sep, 20260.03-2.56%37.29-14.83%0.2
Thu 24 Sep, 20260.04-12.71%41.25-14.34%0.23
Wed 23 Sep, 20260.03-13.51%35.35-2.4%0.24
Tue 22 Sep, 20260.02-31.02%32.01-1.57%0.21
Mon 21 Sep, 20260.11-1.82%32.70-1.93%0.15
Fri 18 Sep, 20260.15-1.4%34.080%0.15
Thu 17 Sep, 20260.18-1.27%34.08-0.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-0.91%52.00-10%0.04
Mon 28 Sep, 20260.02-6.01%47.210%0.05
Fri 25 Sep, 20260.02-10.73%47.210%0.04
Thu 24 Sep, 20260.02-10.62%47.210%0.04
Wed 23 Sep, 20260.02-4.26%47.210%0.03
Tue 22 Sep, 20260.020.99%47.210%0.03
Mon 21 Sep, 20260.083.42%47.210%0.03
Fri 18 Sep, 20260.1113.18%47.210%0.03
Thu 17 Sep, 20260.10-11.03%47.210%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.012.47%--
Mon 28 Sep, 20260.02-11.48%--
Fri 25 Sep, 20260.01-12.44%--
Thu 24 Sep, 20260.02-12.18%--
Wed 23 Sep, 20260.02-18.49%--
Tue 22 Sep, 20260.026.57%--
Mon 21 Sep, 20260.060.74%--
Fri 18 Sep, 20260.06-10.82%--
Thu 17 Sep, 20260.08-14.57%--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.34-56.83%0.04-63.36%1.6
Mon 28 Sep, 20262.02-29.08%1.25-52.54%1.88
Fri 25 Sep, 20268.21-2.97%0.2327.78%2.82
Thu 24 Sep, 20265.085.21%1.1045.95%2.14
Wed 23 Sep, 202613.100%0.252.07%1.54
Tue 22 Sep, 202613.10-0.52%0.21-47.27%1.51
Mon 21 Sep, 202612.08-38.54%0.30-17.42%2.85
Fri 18 Sep, 202614.6743.38%0.31-26.65%2.12
Thu 17 Sep, 202611.52-1.35%0.6231.21%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.96-6.35%0.01-39.28%2.14
Mon 28 Sep, 20266.07-24.1%0.20-6.53%3.29
Fri 25 Sep, 202613.63-5.68%0.1021.98%2.67
Thu 24 Sep, 202615.090%0.43-9%2.07
Wed 23 Sep, 202615.09-0.56%0.12-11.5%2.27
Tue 22 Sep, 202617.64-0.56%0.11-12.57%2.55
Mon 21 Sep, 202617.46-2.2%0.18-17.28%2.9
Fri 18 Sep, 202619.03-8.08%0.18-3.4%3.43
Thu 17 Sep, 202616.20-7.04%0.31-1.37%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.79-28.57%0.01-34.74%9.27
Mon 28 Sep, 202622.230%0.07-3.62%10.14
Fri 25 Sep, 202622.230%0.0618.18%10.52
Thu 24 Sep, 202622.230%0.248.72%8.9
Wed 23 Sep, 202622.230%0.08-10.42%8.19
Tue 22 Sep, 202622.230%0.09-9%9.14
Mon 21 Sep, 202622.23-4.55%0.12-0.94%10.05
Fri 18 Sep, 202620.390%0.14-8.19%9.68
Thu 17 Sep, 202620.390%0.211.75%10.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.790%0.01-42.11%13.96
Mon 28 Sep, 202625.790%0.05-12.55%24.12
Fri 25 Sep, 202625.790%0.0613.09%27.58
Thu 24 Sep, 202625.790%0.191.6%24.38
Wed 23 Sep, 202625.790%0.07-11.36%24
Tue 22 Sep, 202625.790%0.07-5.38%27.08
Mon 21 Sep, 202625.790%0.11-1.2%28.62
Fri 18 Sep, 202625.790%0.182.59%28.96
Thu 17 Sep, 202625.79-18.75%0.228.42%28.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.240%0.050%6.14
Mon 28 Sep, 202635.240%0.047.5%6.14
Fri 25 Sep, 202635.240%0.05-6.98%5.71
Thu 24 Sep, 202635.240%0.12-18.87%6.14
Wed 23 Sep, 202635.240%0.050%7.57
Tue 22 Sep, 202635.240%0.05-11.67%7.57
Mon 21 Sep, 202635.240%0.087.14%8.57
Fri 18 Sep, 202635.240%0.12-17.65%8
Thu 17 Sep, 202635.240%0.18-8.11%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.900%0.01-52.67%31
Mon 28 Sep, 202632.900%0.033.15%65.5
Fri 25 Sep, 202632.90-0.054.1%63.5
Thu 24 Sep, 202636.47-0.11-10.29%-
Wed 23 Sep, 202636.47-0.04-0.73%-
Tue 22 Sep, 202636.47-0.050.74%-
Mon 21 Sep, 202636.47-0.0527.1%-
Fri 18 Sep, 202636.47-0.0810.31%-
Thu 17 Sep, 202636.47-0.11-4.9%-

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top