ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ADANIPOWER SPOT Price: 218.97 as on 15 Jul, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 232.16
Target up: 225.56
Target up: 223.69
Target up: 221.81
Target down: 215.21
Target down: 213.34
Target down: 211.46

Date Close Open High Low Volume
15 Wed Jul 2026218.97227.55228.40218.0536.26 M
14 Tue Jul 2026226.17216.35228.94216.3055.6 M
13 Mon Jul 2026215.46217.10218.78215.1026.42 M
10 Fri Jul 2026218.45218.50220.60216.8026.2 M
09 Thu Jul 2026216.32218.00221.78215.5519.11 M
08 Wed Jul 2026216.48217.90223.55214.6528.54 M
07 Tue Jul 2026218.07220.48221.80216.3029.37 M
06 Mon Jul 2026219.85222.80226.12218.1052.97 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 220 230 240 These will serve as resistance

Maximum PUT writing has been for strikes: 220 230 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202626.15-19.01--
Tue 14 Jul, 202626.15-19.01--
Mon 13 Jul, 202626.15-19.01--
Fri 10 Jul, 202626.15-19.01--
Thu 09 Jul, 202626.15-19.01--
Wed 08 Jul, 202626.15-19.01--
Tue 07 Jul, 202626.15-19.01--
Mon 06 Jul, 202626.15-19.01--
Fri 03 Jul, 202626.15-19.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202621.58-24.28--
Tue 14 Jul, 202621.58-24.28--
Mon 13 Jul, 202621.58-24.28--
Fri 10 Jul, 202621.58-24.28--
Thu 09 Jul, 202621.58-24.28--
Wed 08 Jul, 202621.58-24.28--
Tue 07 Jul, 202621.58-24.28--
Mon 06 Jul, 202621.58-24.28--
Fri 03 Jul, 202621.58-24.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202617.66-30.20--
Tue 14 Jul, 202617.66-30.20--
Mon 13 Jul, 202617.66-30.20--
Fri 10 Jul, 202617.66-30.20--
Thu 09 Jul, 202617.66-30.20--
Wed 08 Jul, 202617.66-30.20--
Tue 07 Jul, 202617.66-30.20--
Mon 06 Jul, 202617.66-30.20--
Fri 03 Jul, 202617.66-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202614.34-36.73--
Tue 14 Jul, 202614.34-36.73--
Mon 13 Jul, 202614.34-36.73--
Fri 10 Jul, 202614.34-36.73--
Thu 09 Jul, 202614.34-36.73--
Wed 08 Jul, 202614.34-36.73--
Tue 07 Jul, 202614.34-36.73--
Mon 06 Jul, 202614.34-36.73--
Fri 03 Jul, 202614.34-36.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.56-43.81--
Tue 14 Jul, 202611.56-43.81--
Mon 13 Jul, 202611.56-43.81--
Fri 10 Jul, 202611.56-43.81--
Thu 09 Jul, 202611.56-43.81--
Wed 08 Jul, 202611.56-43.81--
Tue 07 Jul, 202611.56-43.81--
Mon 06 Jul, 202611.56-43.81--
Fri 03 Jul, 202611.56-43.81--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202631.43-14.43--
Tue 14 Jul, 202631.43-14.43--
Mon 13 Jul, 202631.43-14.43--
Fri 10 Jul, 202631.43-14.43--
Thu 09 Jul, 202631.43-14.43--
Wed 08 Jul, 202631.43-14.43--
Tue 07 Jul, 202631.43-14.43--
Mon 06 Jul, 202631.43-14.43--
Fri 03 Jul, 202631.43-14.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202637.42-10.58--
Tue 14 Jul, 202637.42-10.58--
Mon 13 Jul, 202637.42-10.58--
Fri 10 Jul, 202637.42-10.58--
Thu 09 Jul, 202637.42-10.58--
Wed 08 Jul, 202637.42-10.58--
Tue 07 Jul, 202637.42-10.58--
Mon 06 Jul, 202637.42-10.58--
Fri 03 Jul, 202637.42-10.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202644.14-7.45--
Tue 14 Jul, 202644.14-7.45--
Mon 13 Jul, 202644.14-7.45--
Fri 10 Jul, 202644.14-7.45--
Thu 09 Jul, 202644.14-7.45--
Wed 08 Jul, 202644.14-7.45--
Tue 07 Jul, 202644.14-7.45--
Mon 06 Jul, 202644.14-7.45--
Fri 03 Jul, 202644.14-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202651.52-4.99--
Tue 14 Jul, 202651.52-4.99--
Mon 13 Jul, 202651.52-4.99--
Fri 10 Jul, 202651.52-4.99--
Thu 09 Jul, 202651.52-4.99--
Wed 08 Jul, 202651.52-4.99--
Tue 07 Jul, 202651.52-4.99--
Mon 06 Jul, 202651.52-4.99--
Fri 03 Jul, 202651.52-4.99--

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top