ADANIPOWER 170 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 170 PE is trading at ₹ on 2:57pm 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 209.970 as on 01 Thu Jan 5:30am
Day open: 212.000 Range: 208.410 to 212.480

Option Price: ADANIPOWER PE 170 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPOWER PE 170 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 170 PE PUT today?: Premium of ADANIPOWER 170 PE is 0.15 on 11 Sep 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.15 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 170 PUT PE today?: Open Interest of ADANIPOWER 170 PE is 369200 today. This has changed 3550.00 from previous day.
What is underlying price of ADANIPOWER 170 PE PUT today?: Underlying price of ADANIPOWER 170 PE PUT is 209.97 today.
What is lot size of ADANIPOWER 170 PUT PE today?: Lot size of ADANIPOWER 170 PUT PE is 3550.00
Is ADANIPOWER 170 PE PUT ITM or OTM or ATM?: ADANIPOWER 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 170 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 209.97

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, ADANIPOWER PE 215 strike, ADANIPOWER PE 220 strike, All CE , All PE

ADANIPOWER 170 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 0.15 on 11 Sep 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.15 as on 11 Fri Sep 2026

The underlying equity is trading at 209.97 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 170 is 369,200

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	209.97	0.15	0.15	0.15	0.15	0	1,310,660,000	1%
10 Thu Sep	213.50	0.15	0.00	0.00	0.00	0	1,298,057,500	1%
08 Tue Sep	214.90	0.17	0.17	0.18	0.15	-39	1,285,455,000	-1.9%
07 Mon Sep	208.40	0.28	0.31	0.31	0.28	7	1,310,660,000	6.1%
04 Fri Sep	204.49	0.26	0.24	0.28	0.24	-3	1,235,045,000	24.1%
03 Thu Sep	207.20	0.27	0.25	0.31	0.24	-20	995,597,500	31.7%

Charts for ADANIPOWER 170 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis