ADANIPOWER 200 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 200 PE PUT today?: Premium of ADANIPOWER 200 PE is 7.79 on 06 Oct 2026 PUT opened at 7.64 and traded inside a Low-High range of 6.77-7.79 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 200 PUT PE today?: Open Interest of ADANIPOWER 200 PE is 74550 today. This has changed 17750.00 from previous day.
What is underlying price of ADANIPOWER 200 PE PUT today?: Underlying price of ADANIPOWER 200 PE PUT is 202.39 today.
What is lot size of ADANIPOWER 200 PUT PE today?: Lot size of ADANIPOWER 200 PUT PE is 3550.00
Is ADANIPOWER 200 PE PUT ITM or OTM or ATM?: ADANIPOWER 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 200 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 196.94

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 190 strike, ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, All CE , All PE

ADANIPOWER 200 PUT PE available expiry dates

ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 7.79 on 06 Oct 2026
PUT opened at 7.64 and traded inside a Low-High range of 6.77-7.79 as on 06 Tue Oct 2026

The underlying equity is trading at 196.94 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 200 is 74,550

Munafa analysis ADANIPOWER 200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	196.94	7.79	7.64	7.79	6.77	-7	264,652,500	31.3%
05 Mon Oct	202.40	8.40	9.40	9.40	8.20	-18	201,640,000	23.1%
01 Thu Oct	201.00	10.30	7.08	12.50	7.08	45	163,832,500	85.7%
29 Tue Sep	196.21	12.26	12.26	12.26	12.26	20	88,217,500	16.7%
28 Mon Sep	204.00	10.20	7.90	10.20	7.90	29	75,615,000	50%
25 Fri Sep	196.30	7.90	11.05	11.05	7.90	-5	50,410,000	100%

Charts for ADANIPOWER 200 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis