ADANIPOWER 200 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

ADANIPOWER 200 PE is trading at ₹ on 2:12pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 184.590 as on 28 Wed Oct 3:44pm
Day open: 188.000 Range: 183.260 to 188.000

Option Price: ADANIPOWER PE 200 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPOWER PE 200 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 200 PE PUT today?: Premium of ADANIPOWER 200 PE is 14.29 on 27 Oct 2026 PUT opened at 14.35 and traded inside a Low-High range of 13.47-15.26 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 200 PUT PE today?: Open Interest of ADANIPOWER 200 PE is 2009300 today. This has changed 351450.00 from previous day.
What is underlying price of ADANIPOWER 200 PE PUT today?: Underlying price of ADANIPOWER 200 PE PUT is 188.68 today.
What is lot size of ADANIPOWER 200 PUT PE today?: Lot size of ADANIPOWER 200 PUT PE is 3550.00
Is ADANIPOWER 200 PE PUT ITM or OTM or ATM?: ADANIPOWER 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 200 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 184.59

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 180 strike, ADANIPOWER PE 185 strike, ADANIPOWER PE 190 strike, All CE , All PE

ADANIPOWER 200 PUT PE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 14.29 on 27 Oct 2026
PUT opened at 14.35 and traded inside a Low-High range of 13.47-15.26 as on 27 Tue Oct 2026

The underlying equity is trading at 184.59 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 200 is 2,009,300

Munafa analysis ADANIPOWER 200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	184.59	14.29	14.35	15.26	13.47	-9	7,133,015,000	21.2%
26 Mon Oct	188.69	15.77	20.00	21.07	15.42	-21	5,885,367,500	30.4%
23 Fri Oct	186.55	20.18	20.00	25.00	19.00	12	4,511,695,000	6.2%
22 Thu Oct	182.04	17.98	16.96	18.25	16.55	8	4,247,042,500	8.7%
21 Wed Oct	185.27	16.60	11.30	16.92	11.30	42	3,906,775,000	71.3%
19 Mon Oct	187.09	11.64	10.50	11.64	9.90	15	2,281,052,500	9%

Charts for ADANIPOWER 200 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis