ADANIPOWER 180 CE (CALL) 27 October 2026 options price chart analysis Adani Power Limited

ADANIPOWER 180 CE is trading at ₹ 11.58 on 3:40pm 08 Thu Oct 2026

10 minute average: ₹ 11.53 - Current price of ADANIPOWER 180 CE is higher than this average.
30 minute average: ₹ 11.55 - Current price of ADANIPOWER 180 CE is higher than this average.
Hourly average: ₹ 11.98 - Current price of ADANIPOWER 180 CE is lower than this average.
Day open: ₹ 14.60
Day range: 9.50 - 15.18
Open Interest: 312400 (3.124 L)

Munafa Value: 60 - This score indicates that the option of ADANIPOWER 180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 188.000 as on 08 Thu Oct 3:44pm
Day open: 196.000 Range: 184.050 to 196.490

Option Price: ADANIPOWER CE 180 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.58	312400	14.60	15.18	9.50
3:39pm	11.58	312400	14.60	15.18	9.50
3:38pm	11.58	312400	14.60	15.18	9.50
3:37pm	11.58	312400	14.60	15.18	9.50
3:36pm	11.50	315950	14.60	15.18	9.50
3:35pm	11.50	315950	14.60	15.18	9.50
3:33pm	11.50	315950	14.60	15.18	9.50
3:32pm	11.50	315950	14.60	15.18	9.50
3:31pm	11.50	315950	14.60	15.18	9.50
3:30pm	11.50	315950	14.60	15.18	9.50

option chart ADANIPOWER CE 180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 180 CE CALL today?: Premium of ADANIPOWER 180 CE is 22.79 on 06 Oct 2026 CALL opened at 22.79 and traded inside a Low-High range of 22.79-22.79 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 180 CALL CE today?: Open Interest of ADANIPOWER 180 CE is 92300 today. This has changed -7100.00 from previous day.
What is underlying price of ADANIPOWER 180 CE CALL today?: Underlying price of ADANIPOWER 180 CE CALL is 202.39 today.
What is lot size of ADANIPOWER 180 CALL CE today?: Lot size of ADANIPOWER 180 CALL CE is 3550.00
Is ADANIPOWER 180 CE CALL ITM or OTM or ATM?: ADANIPOWER 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 180 CE (CALL) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 188.00

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 180 strike, ADANIPOWER CE 185 strike, ADANIPOWER CE 190 strike, ADANIPOWER CE 195 strike, All CE , All PE

ADANIPOWER 180 CALL CE available expiry dates

ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 22.79 on 06 Oct 2026
CALL opened at 22.79 and traded inside a Low-High range of 22.79-22.79 as on 06 Tue Oct 2026

The underlying equity is trading at 188.00 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 180 is 92,300

Munafa analysis ADANIPOWER 180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	188.00	22.79	22.79	22.79	22.79	7	327,665,000	-7.1%
05 Mon Oct	196.94	21.23	20.18	21.53	20.06	9	352,870,000	-3.4%
01 Thu Oct	202.40	19.35	24.00	24.50	16.50	-18	365,472,500	20.8%
29 Tue Sep	201.00	21.51	18.30	21.87	17.22	17	302,460,000	41.2%
28 Mon Sep	196.21	18.30	21.00	21.00	18.30	-25	214,242,500	112.5%
25 Fri Sep	204.00	24.50	24.50	24.50	24.50	12	100,820,000	14.3%

Charts for ADANIPOWER 180 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis